精確 (3162)-凱基-湖口券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
37.30
漲跌
--
漲幅
0.00%
成交量
164張
產業
上櫃電機機械類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	37.60	0	0.00	37.30	1	595	0.17%
2024/04/15	0	0.00	1	39.15	38.85	-1	717	-0.14%
2024/04/10	1	39.60	3	39.63	39.75	-2	734	-0.27%
2024/04/08	1	39.15	0	0.00	38.70	1	780	0.13%
2024/04/03	0	0.00	1	38.05	38.10	-1	834	-0.12%
2024/03/27	2	38.20	0	0.00	38.30	2	876	0.23%
2024/03/26	1	39.40	0	0.00	38.65	1	876	0.11%
2024/03/25	0	0.00	1	38.30	38.00	-1	877	-0.11%
2024/03/21	1	38.05	0	0.00	38.15	1	920	0.11%
2024/03/07	1	41.35	1	41.95	41.25	0	909	0.00%
2024/03/06	3	42.97	1	42.55	42.50	2	892	0.22%
2024/03/04	0	0.00	1	43.45	43.15	-1	884	-0.11%
2024/02/23	0	0.00	1	42.35	42.25	-1	852	-0.12%
2024/02/20	0	0.00	2	43.78	43.30	-2	847	-0.24%
2024/02/16	2	43.63	0.3	44.10	44.30	1.7	845	0.20%
2024/02/15	1	42.10	2	42.15	42.20	-1	838	-0.12%
2024/01/29	1	43.80	0	0.00	44.40	1	812	0.12%
2024/01/26	1	44.55	0	0.00	44.00	1	806	0.12%
2024/01/23	1	46.20	0	0.00	45.90	1	805	0.12%
2024/01/03	5	48.70	20	48.53	48.35	-15	779	-1.92%
2024/01/02	10	49.56	12	49.75	48.70	-2	779	-0.26%
2023/12/29	0	0.00	2	49.25	49.90	-2	739	-0.27%
2023/12/27	0	0.00	1	48.20	48.00	-1	695	-0.14%
2023/12/26	5	48.20	0	0.00	48.40	5	705	0.71%
2023/12/19	1	48.60	1	46.90	46.70	0	678	0.00%
2023/12/08	0	0.00	6	47.90	47.55	-6	784	-0.76%
2023/12/07	0	0.00	10	48.80	48.05	-10	797	-1.25%
2023/12/05	6	48.40	0.8	48.55	48.25	5.2	762	0.68%
2023/11/22	0	0.00	2	46.75	47.00	-2	794	-0.25%
2023/11/20	0	0.00	3	46.55	46.80	-3	798	-0.38%
2023/11/13	0	0.00	14	45.54	45.00	-14	820	-1.71%
2023/11/06	0	0.00	4	44.50	44.45	-4	902	-0.44%
2023/10/30	0	0.00	1	46.35	46.00	-1	893	-0.11%
2023/10/27	5	46.80	5	46.45	46.45	0	894	0.00%
2023/10/26	0.2	46.50	5	46.27	46.20	-4.8	877	-0.55%
2023/10/25	0.1	46.65	0	0.00	46.85	0.1	877	0.01%
2023/10/20	0	47.15	0	0.00	46.70	0	892	0.00%
2023/10/02	0	0.00	1	52.00	51.80	-1	1,035	-0.10%
2023/09/26	0.1	48.90	0	0.00	48.40	0.1	1,083	0.01%
2023/09/22	0	0.00	1	48.80	48.75	-1	1,116	-0.09%
2023/09/20	1	50.10	5	50.10	50.10	-4	1,120	-0.36%
2023/09/18	5	52.80	0	0.00	52.30	5	1,151	0.43%
2023/09/15	0	0.00	2	52.40	52.80	-2	1,163	-0.17%
2023/09/14	4	52.73	1	53.80	51.90	3	1,171	0.26%
2023/09/13	0	0.00	10	52.60	53.20	-10	1,150	-0.87%
2023/09/11	1	51.00	4	50.08	50.90	-3	1,170	-0.26%
2023/09/06	5	50.66	0	0.00	49.75	5	1,334	0.37%
2023/09/05	5	50.90	4	50.70	50.50	1	1,355	0.07%
2023/08/29	0	0.00	1	47.65	48.05	-1	1,607	-0.06%
2023/08/28	1	46.70	0	0.00	46.60	1	1,638	0.06%
2023/08/21	0.1	49.75	1	48.95	48.70	-1	1,736	-0.05%
2023/08/18	4	49.45	0	0.00	49.60	4	1,771	0.23%
2023/08/17	0	0.00	1	50.40	50.10	-1	1,853	-0.05%
2023/08/15	0	0.00	2	50.40	50.10	-2	1,897	-0.11%
2023/08/14	0	0.00	1	48.20	48.10	-1	1,913	-0.05%
2023/08/07	0.1	46.85	0	0.00	47.65	0.1	2,008	0.00%
2023/08/01	0	0.00	0.1	47.60	47.45	-0.1	2,019	0.00%
2023/07/27	0	0.00	1	48.45	48.80	-1	2,041	-0.05%
2023/07/25	0	0.00	6	47.60	47.50	-6	2,038	-0.29%
2023/07/24	0.1	46.95	0	0.00	46.55	0.1	2,049	0.00%
2023/07/21	1	47.80	0	47.85	47.70	1	2,055	0.05%
2023/07/20	0.1	47.85	0	0.00	48.00	0.1	2,092	0.00%
2023/07/14	0	0.00	6	47.25	47.15	-6	2,220	-0.27%
2023/07/13	1	47.52	0	0.00	47.25	1	2,262	0.05%
2023/07/12	0.4	47.35	0.1	47.35	47.25	0.3	2,294	0.01%
2023/07/11	4.3	49.21	10	49.42	48.95	-5.7	2,284	-0.25%
2023/07/10	2	51.80	0	0.00	51.00	2	2,342	0.09%
2023/07/06	5	51.48	0	0.00	51.20	5	2,529	0.20%
2023/07/05	2	52.80	0	0.00	52.50	2	2,608	0.08%
2023/07/03	5	53.00	2	52.80	53.20	3	2,691	0.11%
2023/06/30	0.1	52.00	0	0.00	52.30	0.1	2,748	0.00%
2023/06/29	3.6	52.42	0	0.00	52.30	3.6	2,745	0.13%
2023/06/27	0	0.00	2.5	51.88	52.30	-2.5	2,841	-0.09%
2023/06/26	2	52.50	0	0.00	52.40	2	2,861	0.07%
2023/06/21	11	53.55	0	0.00	53.40	11	2,961	0.37%
2023/06/20	11	54.54	0	0.00	54.10	11	3,078	0.36%
2023/06/19	4	54.95	0	0.00	54.40	4	3,396	0.12%
2023/06/16	3	56.00	9	56.94	55.60	-6	3,833	-0.16%
2023/06/15	5	55.10	0	0.00	56.40	5	3,880	0.13%
2023/06/14	0	0.00	5	56.30	55.60	-5	4,002	-0.12%
2023/06/13	0.2	55.65	0	0.00	55.50	0.2	4,175	0.00%
2023/06/12	25	56.10	5	55.90	56.00	20	4,634	0.43%
2023/06/09	0	0.00	5	54.50	54.40	-5	5,017	-0.10%
2023/06/08	6	54.23	0	0.00	53.00	6	5,242	0.11%
2023/06/07	0	0.00	6	54.80	54.80	-6	5,279	-0.11%
2023/06/06	2	55.00	0	0.00	54.60	2	5,386	0.04%
2023/06/05	1	54.90	6	55.80	55.30	-5	5,414	-0.09%
2023/06/02	2	53.11	2	54.10	52.80	0	5,371	0.00%
2023/06/01	0	0.00	1	54.60	54.40	-1	5,484	-0.02%
2023/05/31	0	0.00	10	52.60	52.70	-10	5,618	-0.18%
2023/05/30	5	51.72	5	51.40	51.30	0	5,663	0.00%
2023/05/29	2	51.35	0	0.00	52.20	2	5,707	0.04%
2023/05/26	0	52.80	0	0.00	52.60	0	5,776	0.00%
2023/05/25	8	53.78	5	53.50	53.30	3	5,856	0.05%
2023/05/24	1	54.80	0	0.00	54.70	1	5,879	0.02%
2023/05/23	5	55.34	0	0.00	55.10	5	5,899	0.08%
2023/05/22	1	55.00	1	55.00	54.80	0	5,834	0.00%
2023/05/18	2	53.65	0	0.00	53.10	2	5,897	0.03%
2023/05/17	1	51.70	1	53.70	53.80	0	5,881	0.00%
2023/05/15	0	0.00	5	50.90	50.80	-5	5,932	-0.08%
2023/05/05	5	51.82	0	0.00	51.40	5	6,643	0.08%
2023/05/04	2	51.85	0	0.00	51.80	2	6,726	0.03%
2023/05/03	0	0.00	6	52.55	51.90	-6	6,895	-0.09%
2023/04/28	5	52.34	0	0.00	52.30	5	6,965	0.07%
2023/04/27	1	51.70	0	0.00	51.60	1	6,964	0.01%
2023/04/26	2	51.40	0	0.00	51.20	2	6,952	0.03%
2023/04/25	9	50.80	0	0.00	50.80	9	6,950	0.13%
2023/04/24	2	51.90	0	0.00	52.30	2	6,920	0.03%
2023/04/21	0	51.00	20	51.28	50.30	-20	6,926	-0.29%
2023/04/20	4	52.83	5	52.40	51.90	-1	6,923	-0.01%
2023/04/19	17	54.49	3	54.70	54.30	14	6,877	0.20%
2023/04/18	1	55.88	0	0.00	54.50	1	6,875	0.02%
2023/04/14	10	55.70	5	56.10	56.10	5	6,915	0.07%
2023/04/13	0	0.00	1	55.80	55.60	-1	6,902	-0.01%
2023/04/12	21	55.22	0	0.00	55.10	21	6,846	0.31%
2023/04/11	8	56.85	2	56.60	55.20	6	6,764	0.09%
2023/04/10	3	57.67	3	57.10	57.40	0	6,698	0.00%
2023/04/07	3	60.43	3	62.00	59.60	0	6,645	0.00%
2023/04/06	0	60.30	0	0.00	60.40	0	6,571	0.00%
2023/03/31	0	0.00	2	60.85	60.50	-2	6,582	-0.03%
2023/03/30	0	0.00	1	58.70	58.50	-1	6,738	-0.01%
2023/03/28	1	59.30	0	0.00	58.40	1	7,079	0.01%
2023/03/27	0.1	59.60	0	0.00	59.00	0.1	7,129	0.00%
2023/03/24	1	60.30	1	60.50	59.80	0	7,252	0.00%
2023/03/23	8.3	61.19	10	61.14	61.60	-1.7	7,357	-0.02%
2023/03/22	14.1	62.53	6	62.12	62.60	8.1	7,266	0.11%
2023/03/21	1	62.30	2	61.95	61.30	-1	6,954	-0.01%
2023/03/20	6	56.98	5	57.90	57.20	1	6,555	0.02%
2023/03/17	3	57.53	3	57.20	56.70	0	6,480	0.00%
2023/03/16	7	55.86	4	55.43	55.30	3	6,360	0.05%
2023/03/15	18	60.25	33	60.15	57.80	-15	6,188	-0.24%
2023/03/14	4.5	59.49	11	58.45	60.00	-6.5	5,701	-0.11%
2023/03/13	4	56.33	19	55.82	55.30	-15	5,252	-0.29%
2023/03/10	11	54.50	17	52.89	54.00	-6	5,085	-0.12%
2023/03/09	8	56.60	15	56.61	55.30	-7	5,100	-0.14%
2023/03/08	12	55.43	17	56.08	56.10	-5	4,991	-0.10%
2023/03/07	31	55.44	0	0.00	54.90	31	4,972	0.62%
2023/03/06	14	55.76	23	56.36	56.50	-9	4,890	-0.18%
2023/03/03	27	57.68	6	58.08	57.10	21	4,748	0.44%
2023/03/02	6	54.93	8	55.89	55.10	-2	4,584	-0.04%
2023/03/01	11	54.52	5	54.40	55.00	6	4,527	0.13%
2023/02/24	2	54.10	5	54.00	53.90	-3	4,471	-0.07%
2023/02/23	5	53.40	5	55.60	55.40	0	4,389	0.00%
2023/02/22	6	52.18	5	54.08	53.50	1	4,316	0.02%
2023/02/21	0	0.00	5	54.64	52.80	-5	4,326	-0.12%
2023/02/20	5	53.84	1	54.30	53.70	4	4,281	0.09%
2023/02/17	0	0.00	5	54.00	54.30	-5	4,255	-0.12%
2023/02/16	3	52.87	5	53.32	54.00	-2	4,228	-0.05%
2023/02/15	1	51.80	11	52.03	51.80	-10	4,194	-0.24%
2023/02/14	5	51.12	0	0.00	51.60	5	4,214	0.12%
2023/02/13	7	51.11	2	51.00	50.90	5	4,275	0.12%
2023/02/10	19	53.50	3	52.80	51.30	16	4,222	0.38%
2023/02/09	8	56.90	1	56.30	56.10	7	3,982	0.18%
2023/02/08	3	57.10	13	57.69	57.80	-10	3,809	-0.26%
2023/02/07	7	52.69	7	53.54	55.10	0	3,586	0.00%
2023/02/06	5	50.90	7	52.10	52.50	-2	3,483	-0.06%
2023/02/03	12	52.57	0	0.00	51.40	12	3,457	0.35%
2023/02/02	0	0.00	10	53.20	52.80	-10	3,409	-0.29%
2023/02/01	2	52.30	3	53.27	51.90	-1	3,320	-0.03%
2023/01/30	10	48.59	0	0.00	49.95	10	3,129	0.32%
2023/01/06	0	0.00	3	48.47	48.35	-3	3,053	-0.10%
2023/01/05	2	50.15	0	0.00	49.50	2	3,044	0.07%
2023/01/03	2	49.10	0	0.00	49.15	2	2,926	0.07%
2022/12/30	1	48.50	0	0.00	49.25	1	2,893	0.03%
2022/12/27	7	50.73	1	50.10	50.10	6	2,832	0.21%
2022/12/26	1	49.25	0	0.00	49.00	1	2,798	0.04%
2022/12/22	3	50.50	4	49.45	49.65	-1	2,826	-0.04%
2022/12/21	11	50.65	10	50.54	50.60	1	2,694	0.04%
2022/12/20	3	53.17	3	52.13	49.35	0	2,640	0.00%
2022/12/16	1	53.90	0	0.00	53.60	1	2,369	0.04%
2022/12/15	11	50.96	12	52.58	53.70	-1	2,321	-0.04%
2022/12/13	1	48.30	0	0.00	47.45	1	2,473	0.04%
2022/12/12	0	0.00	1	48.45	48.75	-1	2,451	-0.04%
2022/12/07	0	0.00	2	46.48	45.55	-2	2,345	-0.09%
2022/12/05	0	0.00	5	49.16	48.15	-5	2,293	-0.22%
2022/12/02	2	49.15	2	48.53	48.75	0	2,278	0.00%
2022/12/01	0	0.00	1	48.00	47.75	-1	2,197	-0.05%
2022/11/30	1	44.00	0	0.00	44.15	1	2,097	0.05%
2022/11/25	2	44.23	0	0.00	43.60	2	2,043	0.10%
2022/11/24	0	0.00	4	44.08	44.30	-4	2,050	-0.20%
2022/11/18	0	0.00	2	45.50	44.75	-2	2,117	-0.09%
2022/11/17	5	44.04	0	0.00	45.85	5	2,126	0.24%
2022/11/15	0	0.00	1	42.70	42.35	-1	2,116	-0.05%
2022/11/14	0	0.00	2	41.40	42.70	-2	2,125	-0.09%
2022/11/11	1	43.50	2	42.30	42.15	-1	2,137	-0.05%
2022/11/10	5	44.01	0	0.00	43.05	5	2,095	0.24%
2022/11/09	4	43.84	4	44.29	42.95	0	2,074	0.00%
2022/11/07	0	0.00	1	41.95	42.00	-1	2,025	-0.05%
2022/10/19	1	42.45	0	0.00	42.65	1	1,974	0.05%
2022/10/14	0	0.00	2	43.35	43.00	-2	1,958	-0.10%
2022/10/13	2	42.70	0	0.00	42.75	2	1,960	0.10%
2022/10/07	3	46.40	0	0.00	46.15	3	1,994	0.15%
2022/09/30	1	47.00	0	0.00	47.30	1	1,932	0.05%
2022/09/28	2	45.10	1	45.10	43.95	1	1,847	0.05%
2022/09/26	1	50.30	0	0.00	48.00	1	1,703	0.06%
2022/09/23	1	51.50	2	50.80	51.10	-1	1,643	-0.06%
2022/09/22	0	0.00	3	52.50	53.00	-3	1,549	-0.19%
2022/09/21	0	0.00	2	52.40	51.00	-2	1,424	-0.14%
2022/09/20	4	49.50	0	0.00	52.40	4	1,149	0.35%
2022/09/15	1	49.65	0	0.00	49.45	1	970	0.10%
2022/09/14	1	48.10	0	0.00	48.10	1	936	0.11%
2022/09/13	1	47.90	0	0.00	47.45	1	926	0.11%
2022/09/12	1	47.90	0	0.00	47.95	1	915	0.11%
2022/09/06	0	0.00	3	46.35	47.35	-3	881	-0.34%
2022/09/05	1	48.40	0	0.00	47.50	1	864	0.12%
2022/09/01	1	48.40	0	0.00	48.90	1	844	0.12%
2022/08/30	1	50.10	0	0.00	50.00	1	811	0.12%
2022/08/25	0	0.00	4	49.90	50.00	-4	709	-0.56%
2022/07/27	0	0.00	1	42.50	42.60	-1	298	-0.34%
2022/07/18	1	46.00	0	0.00	46.00	1	258	0.39%
2022/01/17	1	47.65	0	0.00	48.05	1	803	0.12%
2022/01/12	2	50.60	2	50.70	51.30	0	659	0.00%
2022/01/11	0	0.00	3	48.20	48.20	-3	544	-0.55%
2022/01/04	2	45.60	0	0.00	45.65	2	472	0.42%
2021/11/22	0	0.00	3	47.30	48.25	-3	878	-0.34%
2021/11/09	1	45.60	0	0.00	45.65	1	839	0.12%
2021/11/08	2	46.05	0	0.00	45.50	2	835	0.24%
2021/11/05	1	48.40	0	0.00	48.10	1	827	0.12%
2021/11/02	1	49.60	0	0.00	48.00	1	837	0.12%
2021/10/19	0	0.00	1	45.00	45.50	-1	775	-0.13%
2021/10/01	1	46.80	0	0.00	46.35	1	590	0.17%
2021/09/29	1	55.00	0	0.00	54.50	1	497	0.20%
2021/09/24	1	50.70	0	0.00	51.70	1	369	0.27%
2021/08/24	0	0.00	0.8	49.60	49.85	-0.8	224	-0.36%
2021/07/29	0	0.00	0.6	49.15	49.65	-0.6	153	-0.39%
2021/07/22	0	0.00	1	46.70	46.70	-1	141	-0.71%
2020/02/19	0	0.00	2	9.34	9.78	-2	24	-8.06%
2019/08/02	1	19.85	0	0.00	19.90	1	42	2.35%
2019/02/14	0	0.00	0.2	20.10	20.70	-0.2	22	-0.99%
2018/09/19	0	0.00	4	25.60	25.60	-4	90	-4.44%
2018/05/30	0	0.00	2	24.50	24.45	-2	249	-0.80%
2018/05/29	0	0.00	3	24.00	24.50	-3	253	-1.18%
2018/02/06	0	0.00	4	25.00	25.00	-4	1,013	-0.39%
2018/02/01	0	0.00	1	27.00	27.35	-1	989	-0.10%
2018/01/30	0	0.00	1	28.20	28.90	-1	927	-0.11%
2018/01/29	2	27.30	0	0.00	27.35	2	910	0.22%
2018/01/25	0	0.00	6	30.95	30.10	-6	844	-0.71%
2018/01/24	2	32.00	0	0.00	32.00	2	818	0.24%
2018/01/23	6	33.64	0	0.00	33.50	6	798	0.75%
2018/01/17	3	37.13	0	0.00	36.70	3	754	0.40%
2018/01/16	2	37.80	0	0.00	37.90	2	748	0.27%
2018/01/12	0	0.00	2	32.60	35.40	-2	723	-0.28%
2018/01/10	1	37.85	1	37.80	37.85	0	683	0.00%
2018/01/05	1	39.95	0	0.00	39.95	1	648	0.15%
2018/01/03	1	40.60	0	0.00	40.30	1	642	0.16%