精確 (3162)-凱基-湖口券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
49.40
漲跌
▼0.20
漲幅
-0.40%
成交量
3,421張
產業
上櫃電機機械類股
90人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	3	49.00	0	0.00	49.40	3	3,050	0.10%
2025/02/26	3	49.40	0.2	50.30	49.60	2.8	3,014	0.09%
2025/02/25	24.3	50.94	17	51.29	50.30	7.3	2,931	0.25%
2025/02/24	0	0.00	2	48.05	48.35	-2	2,472	-0.08%
2025/02/21	2	47.65	0	0.00	48.10	2	2,413	0.08%
2025/02/19	0.1	47.10	1	48.20	46.60	-0.9	2,382	-0.04%
2025/02/17	3	46.03	4	46.61	47.20	-1	2,299	-0.04%
2025/02/14	2	46.80	0	0.00	46.90	2	2,313	0.09%
2025/02/13	5	47.55	3	47.90	47.95	2	2,287	0.09%
2025/02/12	8	48.38	206	48.45	46.55	-198	2,204	-8.98%	大賣/鉅額交易
2025/02/11	0	0.00	4.3	46.72	47.40	-4.3	1,929	-0.22%
2025/02/10	1.3	42.94	0	0.00	43.10	1.3	1,767	0.07%
2025/02/07	1	43.85	5	43.84	44.00	-4	1,716	-0.23%
2025/02/06	0	0.00	1	42.45	42.60	-1	1,663	-0.06%
2025/02/05	1.5	41.14	5	41.95	42.00	-3.5	1,654	-0.21%
2025/02/04	5	41.00	0.3	41.10	41.05	4.8	1,646	0.29%
2025/01/20	1.1	39.90	1	40.30	40.35	0.1	1,673	0.00%
2025/01/16	8	39.81	0	0.00	40.00	8	1,702	0.47%
2025/01/14	3	39.10	0	0.00	39.70	3	1,739	0.17%
2025/01/10	0	0.00	1	39.60	38.40	-1	1,970	-0.05%
2025/01/06	1	38.50	0	0.00	38.90	1	2,194	0.05%
2025/01/02	0	0.00	1	38.60	38.10	-1	2,202	-0.05%
2024/12/31	2	38.38	1	37.50	38.85	1	2,201	0.05%
2024/12/27	1	39.40	0	0.00	37.70	1	2,193	0.05%
2024/12/24	38	38.45	0	0.00	38.40	38	2,169	1.75%
2024/12/23	15	38.07	0	0.00	38.30	15	2,175	0.69%
2024/12/18	7	37.63	6	37.80	37.45	1	2,175	0.05%
2024/12/17	0	0.00	1	38.65	38.25	-1	2,174	-0.05%
2024/12/13	0.5	40.06	0	0.00	39.65	0.5	2,146	0.02%
2024/12/12	107	40.75	0	0.00	40.50	107	2,133	5.02%	大買/鉅額交易
2024/12/11	95	40.90	0	0.00	40.20	95	2,120	4.48%
2024/12/10	1	41.45	1	41.95	41.85	0	2,079	0.00%
2024/12/06	1	42.10	0	0.00	41.65	1	1,940	0.05%
2024/12/05	2	41.98	2	41.80	42.35	0	1,922	0.00%
2024/12/03	2.1	41.85	2	41.53	41.40	0.1	1,890	0.01%
2024/12/02	1	42.00	0	0.00	40.90	1	1,873	0.05%
2024/11/28	2.3	41.57	0	0.00	41.05	2.3	1,824	0.12%
2024/11/27	2	41.70	11	41.90	41.90	-9	1,754	-0.51%
2024/11/26	1	42.30	0	0.00	40.95	1	1,579	0.06%
2024/11/22	0	0.00	1	39.50	39.10	-1	1,503	-0.07%
2024/11/20	1	37.85	0	0.00	38.00	1	1,492	0.07%
2024/11/19	0	0.00	1	38.00	38.50	-1	1,484	-0.07%
2024/11/18	1	36.50	0	0.00	36.40	1	1,442	0.07%
2024/11/14	4	39.00	1	38.00	38.00	3	1,424	0.21%
2024/11/13	0	0.00	1	39.10	38.95	-1	1,405	-0.07%
2024/11/08	4	40.85	1	39.00	41.40	3	1,263	0.24%
2024/11/05	1	37.85	0	0.00	37.50	1	1,201	0.08%
2024/11/01	1	37.70	0	0.00	38.45	1	1,215	0.08%
2024/10/29	0	0.00	4	36.45	36.75	-4	1,185	-0.34%
2024/10/28	0	0.00	2	38.00	37.10	-2	1,169	-0.17%
2024/10/23	0	0.00	5	39.43	39.25	-5	1,121	-0.45%
2024/10/22	5	39.93	0	0.00	40.05	5	1,110	0.45%
2024/10/21	2	40.80	0	0.00	40.60	2	1,095	0.18%
2024/10/18	3	42.20	1	41.55	40.80	2	1,067	0.19%
2024/10/17	2	40.13	16	39.24	42.45	-14	944	-1.48%
2024/10/16	15	39.90	8	40.29	38.60	7	815	0.86%
2024/10/15	6	40.10	3	41.02	39.95	3	778	0.39%
2024/10/14	1	39.10	0	0.00	38.90	1	724	0.14%
2024/10/11	9	40.51	8	40.23	37.90	1	711	0.14%
2024/09/27	0	0.00	1	35.10	34.70	-1	612	-0.16%
2024/09/26	0	0.00	1	35.20	34.70	-1	608	-0.16%
2024/09/25	1	35.80	0	0.00	35.70	1	605	0.17%
2024/09/23	0	0.00	2	35.40	35.35	-2	591	-0.34%
2024/09/19	0	0.00	1	34.70	35.15	-1	582	-0.17%
2024/09/18	3	34.60	2	34.50	34.40	1	578	0.17%
2024/09/10	2	34.73	5	33.88	32.50	-3	583	-0.51%
2024/09/09	3	33.47	0	0.00	34.30	3	575	0.52%
2024/08/13	1	30.30	0	0.00	31.00	1	730	0.14%
2024/08/12	0	0.00	2	30.70	30.55	-2	732	-0.27%
2024/08/05	2	29.00	2	29.00	29.00	0	737	0.00%
2024/08/02	2	32.90	0	0.00	32.20	2	726	0.28%
2024/07/26	0	0.00	1	33.75	33.95	-1	728	-0.14%
2024/07/23	1	35.20	0	0.00	34.50	1	732	0.14%
2024/07/22	0	0.00	1	33.20	33.30	-1	725	-0.14%
2024/07/17	2	36.00	0	0.00	36.15	2	723	0.28%
2024/07/15	1	36.25	0	0.00	35.80	1	721	0.14%
2024/07/11	3	35.37	1	35.70	35.25	2	687	0.29%
2024/07/10	10	37.44	1	38.15	36.90	9	671	1.34%
2024/06/26	0	0.00	3	31.40	31.05	-3	554	-0.54%
2024/06/19	0	0.00	2	32.00	31.95	-2	575	-0.35%
2024/06/17	0	0.00	1	33.40	33.30	-1	574	-0.17%
2024/06/14	1	34.40	0	0.00	34.45	1	576	0.17%
2024/06/12	4	33.40	4	33.71	33.50	0	583	0.00%
2024/06/11	1	34.00	1	33.45	34.00	0	572	0.00%
2024/05/30	1	31.65	0	0.00	31.40	1	578	0.17%
2024/05/29	1	32.15	0	0.00	32.05	1	588	0.17%
2024/05/21	3	33.00	0	0.00	33.20	3	583	0.51%
2024/05/20	0	0.00	0.7	33.16	33.05	-0.7	594	-0.12%
2024/05/13	0	0.00	1	36.40	36.20	-1	592	-0.17%
2024/05/10	1	37.60	0	0.00	37.30	1	595	0.17%
2024/04/15	0	0.00	1	39.15	38.85	-1	717	-0.14%
2024/04/10	1	39.60	3	39.63	39.75	-2	734	-0.27%
2024/04/08	1	39.15	0	0.00	38.70	1	780	0.13%
2024/04/03	0	0.00	1	38.05	38.10	-1	834	-0.12%
2024/03/27	2	38.20	0	0.00	38.30	2	876	0.23%
2024/03/26	1	39.40	0	0.00	38.65	1	876	0.11%
2024/03/25	0	0.00	1	38.30	38.00	-1	877	-0.11%
2024/03/21	1	38.05	0	0.00	38.15	1	920	0.11%
2024/03/07	1	41.35	1	41.95	41.25	0	909	0.00%
2024/03/06	3	42.97	1	42.55	42.50	2	892	0.22%
2024/03/04	0	0.00	1	43.45	43.15	-1	884	-0.11%