• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)
可現股當沖
  • 股價
    169.5
  • 漲跌
    ▲5.5
  • 漲幅
    +3.35%
  • 成交量
    33,033張
  • 產業
    上櫃 通信網路類股

  • 392人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
波若威 (3163)籌碼相關－凱基-湖口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口 券商分點個股進出

凱基-湖口 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2216.1172.0819.2171.12169.50-3.18,191-0.04%
2025/01/205159.204159.50159.0017,3260.01%
2025/01/1711164.5910163.65163.5017,2410.01%
2025/01/1615165.0324166.97168.50-96,916-0.13%
2025/01/1517159.5014158.68157.5036,4040.05%
2025/01/1413156.469154.78153.5046,0040.07%
2025/01/138157.632.1158.23152.505.95,7310.10%
2025/01/1025.1169.1022169.86169.003.15,3590.06%
2025/01/0910159.2611162.14159.50-14,631-0.02%
2025/01/078155.259154.33154.50-14,705-0.02%
2025/01/065153.104.3154.98158.000.75,0430.01%
2025/01/0310.1150.5710.1150.26151.5004,9320.00%
2025/01/020.2140.800.1142.00140.500.14,8180.00%
2024/12/302.1144.005.2143.09139.50-3.15,077-0.06%
2024/12/270.1138.000.1139.00136.5005,0840.00%
2024/12/253130.504132.88133.00-15,438-0.02%
2024/12/243131.502130.50130.5015,5150.02%
2024/12/230.1136.003134.50132.00-2.95,554-0.05%
2024/12/201136.003.1133.51134.50-2.15,548-0.04%
2024/12/181124.001124.00125.0005,6310.00%
2024/12/172122.5000.00125.0025,7310.03%
2024/12/162125.000.2127.00122.501.85,9240.03%
2024/12/132130.003128.33128.50-15,953-0.02%
2024/12/1200.0020132.50129.00-206,033-0.33%
2024/12/103.1129.8500.00129.003.16,1820.05%
2024/12/0900.002135.50134.00-26,352-0.03%
2024/12/064138.885138.20137.00-16,447-0.02%
2024/12/0532140.954142.13143.00286,5220.43%
2024/12/043132.672133.75138.5016,4430.02%
2024/12/032126.504128.25126.00-26,522-0.03%
2024/12/025124.802126.50125.0036,6330.05%
2024/11/291123.5000.00123.0016,7570.01%
2024/11/251127.003130.00126.50-28,145-0.02%
2024/11/221126.002126.00126.00-18,294-0.01%
2024/11/212126.000127.50126.0028,6560.02%
2024/11/201130.0012126.79127.50-118,958-0.12%
2024/11/1900.002127.50128.00-29,364-0.02%
2024/11/183.1127.502126.50124.501.19,5050.01%
2024/11/155130.003131.00131.0029,6710.02%
2024/11/140132.0000.00131.0009,7700.00%
2024/11/120.2137.2200.00136.000.29,9090.00%
2024/11/110143.5000.00141.0009,9900.00%
2024/11/083.1150.133146.33145.500.110,1060.00%
2024/11/060141.006140.50139.00-610,522-0.06%
2024/11/051143.5000.00143.50110,6770.01%
2024/11/0400.001144.00142.50-110,941-0.01%
2024/10/301144.0000.00143.50111,2190.01%
2024/10/292.2145.8200.00145.002.211,5360.02%
2024/10/286148.173.6149.31149.502.411,7440.02%
2024/10/255154.5000.00154.50512,0340.04%
2024/10/240.9156.501159.00154.50-0.212,4250.00%
2024/10/210.1162.5000.00163.500.113,2030.00%
2024/10/180.5158.5000.00158.000.513,6820.00%
2024/10/1700.002165.50162.50-214,601-0.01%
2024/10/161.1165.881167.00164.500.114,9020.00%
2024/10/158.7172.6412171.92168.00-3.315,170-0.02%
2024/10/141172.000.1170.00170.50115,2880.01%
2024/10/116.1173.857173.92172.00-115,427-0.01%
2024/10/091170.0000.00164.50115,6980.01%
2024/10/081.1168.913169.50166.50-1.915,755-0.01%
2024/10/076168.507.4168.78169.00-1.415,821-0.01%
2024/10/048166.988164.06163.00016,1140.00%
2024/10/019162.449162.17164.00016,2410.00%
2024/09/302158.7500.00157.50216,1960.01%
2024/09/2714169.2128164.25160.50-1416,299-0.09%
2024/09/2600.002159.75166.50-215,981-0.01%
2024/09/251.1160.8600.00159.001.116,0030.01%
2024/09/241161.002160.00157.50-116,180-0.01%
2024/09/235163.508163.31160.50-316,306-0.02%
2024/09/1910161.0000.00163.001016,6780.06%
2024/09/185.3161.288161.63160.50-2.716,841-0.02%
2024/09/131159.001158.50158.50017,5950.00%
2024/09/122152.7514155.07159.50-1218,082-0.07%
2024/09/113151.002148.00148.00118,4780.01%
2024/09/103160.174152.63152.50-118,704-0.01%
2024/09/098162.3815162.40163.00-718,568-0.04%
2024/09/061163.501164.50161.00018,4940.00%
2024/09/052162.755162.20159.00-318,476-0.02%
2024/09/0411165.146157.05164.00518,3620.03%
2024/09/033.2171.412167.00165.001.218,2050.01%
2024/09/023172.003171.17170.00018,1880.00%
2024/08/309173.176172.83173.00318,0590.02%
2024/08/2910.1170.167171.00173.003.117,7330.02%
2024/08/2815172.3714169.57165.50117,3110.01%
2024/08/274163.637163.21164.00-316,851-0.02%
2024/08/2612161.969.1162.16161.002.916,7570.02%
2024/08/2311.1160.407161.43162.004.116,6280.02%
2024/08/2212158.201161.50156.001116,3550.07%
2024/08/217160.796161.50162.00116,2380.01%
2024/08/201157.006160.67162.50-516,322-0.03%
2024/08/194148.383148.50148.00116,4050.01%
2024/08/164142.756143.33143.50-216,415-0.01%
2024/08/152139.001137.50139.00116,3180.01%
2024/08/147142.716141.42140.00116,2910.01%
2024/08/133142.174143.25142.00-116,245-0.01%
2024/08/124137.884140.38140.50016,3640.00%
2024/08/096142.423143.00136.50316,4380.02%
2024/08/083139.502141.25139.50116,2310.01%
2024/08/072137.5000.00137.00216,0200.01%
2024/08/064130.632134.00129.00215,8590.01%
2024/08/053146.672144.75143.00115,6120.01%
2024/08/025161.403161.67158.50215,5870.01%
2024/08/0121168.5222.1164.58170.00-1.115,499-0.01%
2024/07/3126163.7527.1163.64161.00-1.115,330-0.01%
2024/07/3017.1162.2818163.86168.50-115,235-0.01%
2024/07/2927.1171.2823161.13157.004.114,9990.03%
2024/07/264164.637165.57170.00-314,826-0.02%
2024/07/234166.007167.21164.00-314,739-0.02%
2024/07/2227160.9129159.05158.00-214,515-0.01%
2024/07/1933.2170.7120168.50164.0013.214,2980.09%
2024/07/1834182.1233.2180.75172.000.813,7640.01%
2024/07/173167.176.1173.81177.50-3.112,765-0.02%
2024/07/167.1156.064157.25161.503.112,3900.03%
2024/07/1516.2163.9715.1167.59163.001.112,0540.01%
2024/07/1210162.507.3165.40159.002.711,6460.02%
2024/07/1122.2165.6319166.42165.003.211,2270.03%
2024/07/101155.507154.51157.00-610,545-0.06%
2024/07/095140.506.4136.61143.00-1.410,302-0.01%
2024/07/089.6141.026.2140.65138.003.410,0130.03%
2024/07/057141.0719.7140.96140.50-12.79,558-0.13%
2024/07/042.1134.7600.00135.002.19,2860.02%
2024/07/0314.7134.093133.50132.0011.79,2870.13%
2024/07/020.1127.004128.00129.00-3.99,183-0.04%
2024/07/011138.002.2134.04131.50-1.29,136-0.01%
2024/06/286139.083139.33137.0039,1070.03%
2024/06/2700.000136.00133.0008,9720.00%
2024/06/2622136.9132.6135.23136.00-10.68,827-0.12%
2024/06/2511.8130.5700.00130.0011.88,5180.14%
2024/06/246132.254130.75126.0028,3920.02%
2024/06/218136.317136.29135.5018,3900.01%
2024/06/206136.8318135.00141.50-128,257-0.15%
2024/06/1921128.6228.4128.80129.00-7.47,662-0.10%
2024/06/1822123.1117.1123.49124.504.97,1590.07%
2024/06/177.1117.7311117.82118.50-46,706-0.06%
2024/06/1400.002113.50110.50-26,482-0.03%
2024/06/1300.001110.50110.50-16,494-0.02%
2024/06/120.1109.004108.13109.50-3.96,823-0.06%
2024/06/115105.6082105.96104.00-777,059-1.09%
2024/06/073111.003112.00110.5007,7270.00%
2024/06/0639109.5311110.00112.00288,1460.34%
2024/06/051106.502106.25106.00-18,634-0.01%
2024/06/041105.5000.00105.5019,2200.01%
2024/05/317108.9350107.10106.50-439,859-0.44%
2024/05/3010110.0011109.68108.00-110,085-0.01%
2024/05/293112.175111.80111.50-210,307-0.02%
2024/05/2800.002111.75112.00-210,385-0.02%
2024/05/2751.1116.445114.20113.5046.110,4090.44%
2024/05/2447117.5616115.56114.003110,8310.29%
2024/05/2313110.6927108.28113.00-1410,777-0.13%
2024/05/2228109.5420.6109.15109.007.410,6730.07%
2024/05/214104.751106.00105.00310,6740.03%
2024/05/203104.501105.00105.00210,9840.02%
2024/05/1717105.7400.00104.501711,0410.15%
2024/05/1610107.3523108.65105.50-1311,077-0.12%
2024/05/159.5108.927108.64110.002.510,9380.02%
2024/05/144106.132105.75105.50210,7500.02%
2024/05/1310103.503102.50103.50710,6720.07%
2024/05/1000.002100.50101.50-210,644-0.02%
2024/05/0811107.911109.00106.501010,5800.09%
2024/05/076107.508107.13106.00-210,509-0.02%
2024/05/064107.253106.50107.50110,3860.01%
2024/05/034105.505106.20103.50-110,209-0.01%
2024/05/024105.883105.67105.50110,0290.01%
2024/04/304106.504107.37106.5009,9240.00%
2024/04/292104.0211104.14105.50-99,702-0.09%
2024/04/261101.00199.2099.0009,5080.00%
2024/04/25197.50196.9096.2009,3570.00%
2024/04/24192.80193.5092.9009,3180.00%
2024/04/2300.00290.5090.70-29,321-0.02%
2024/04/19292.9000.0092.5029,3020.02%
2024/04/1700.00194.5095.40-19,282-0.01%
2024/04/16791.6400.0092.3079,2630.08%
2024/04/15196.50296.2096.30-19,206-0.01%
2024/04/121100.5000.00100.0019,1330.01%
2024/04/111101.0100.00101.0019,1160.01%
2024/04/102102.751103.00102.5019,0980.01%
2024/04/094103.6300.00102.5049,0560.04%
2024/04/083105.172106.00106.0018,9470.01%
2024/04/031104.001105.50105.0008,9300.00%
2024/04/0200.004106.63107.50-48,876-0.05%
2024/04/011105.502104.00105.00-18,790-0.01%
2024/03/294102.7500.00102.0048,7220.05%
2024/03/281103.505103.60102.50-48,726-0.05%
2024/03/271103.5000.00103.5018,6790.01%
2024/03/262106.007106.00104.50-58,622-0.06%
2024/03/2511109.913107.83110.0088,3570.10%
2024/03/222104.001.4103.14102.500.68,1750.01%
2024/03/212100.751103.00103.0018,1150.01%
2024/03/201102.0000.00100.0018,0570.01%
2024/03/1900.001104.50102.00-18,041-0.01%
2024/03/182102.751.5103.17103.000.58,0530.01%
2024/03/1510103.352106.25101.5088,0520.10%
2024/03/147.4109.227111.86109.500.47,8300.01%
2024/03/1326120.4623123.63115.5037,4850.04%
2024/03/1249.2120.0752.2119.46120.50-36,762-0.04%
2024/03/1116.2116.2417118.76121.00-0.86,306-0.01%
2024/03/0867111.5870.3111.68110.50-3.35,709-0.06%
2024/03/0715112.9311.1114.60116.003.95,1780.08%
2024/03/060.5103.001105.00105.50-0.54,650-0.01%
2024/03/053.1105.354.1106.00105.00-14,572-0.02%
2024/03/041.2103.751105.00104.500.24,4060.00%
2024/03/01299.352.198.1497.60-0.14,1390.00%
2024/02/291102.002100.50102.00-14,009-0.02%
2024/02/2726.1108.4422104.91102.504.13,9080.10%
2024/02/269107.618105.13108.5013,3510.03%
2024/02/2300.00499.7898.70-42,983-0.13%
2024/02/223101.004.2100.0098.70-1.22,977-0.04%
2024/02/211099.125.599.2199.004.52,8220.16%
2024/02/200.295.6000.0094.700.22,5020.01%
2024/02/1600.00195.8094.90-12,357-0.04%
2024/02/0200.00191.7091.30-12,305-0.04%
2024/02/01191.60191.8091.0002,3470.00%
波若威 相關文章