公準 (3178)-凱基-湖口券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
108.5
漲跌
--
漲幅
0.00%
成交量
275張
產業
上櫃半導體類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	4	110.50	3.1	112.54	110.00	0.9	1,688	0.05%
2024/05/10	0	0.00	3	103.50	105.50	-3	1,775	-0.17%
2024/05/09	2	109.50	0	0.00	108.50	2	1,765	0.11%
2024/05/08	0.2	116.00	0	0.00	116.50	0.2	1,749	0.01%
2024/05/07	1	118.50	0	124.00	116.00	1	1,752	0.06%
2024/05/06	2	120.75	1.2	122.93	120.00	0.9	1,754	0.05%
2024/05/03	2.1	119.98	1.5	121.03	121.00	0.6	1,764	0.03%
2024/05/02	1.5	119.16	1	122.00	120.50	0.5	1,780	0.03%
2024/04/30	1	121.00	1	123.50	121.00	0	1,777	0.00%
2024/04/29	1	121.50	1	123.50	120.50	0	1,773	0.00%
2024/04/26	5	122.00	7	123.04	121.00	-2	1,757	-0.11%
2024/04/25	5	119.81	3	122.50	119.50	2	1,735	0.12%
2024/04/24	1	120.50	1	121.50	120.50	0	1,705	0.00%
2024/04/23	0.2	115.50	0	0.00	117.00	0.2	1,655	0.01%
2024/04/22	0.4	118.78	0	0.00	115.00	0.4	1,649	0.02%
2024/04/19	3.4	128.35	0	0.00	124.00	3.4	1,628	0.21%
2024/04/18	1	127.00	0	0.00	128.50	1	1,597	0.06%
2024/04/16	0	0.00	1	130.50	130.00	-1	1,530	-0.07%
2024/04/15	1	134.50	0	0.00	136.00	1	1,483	0.07%
2024/04/12	0.3	134.50	1	136.00	134.50	-0.7	1,454	-0.05%
2024/04/11	4	130.38	3	131.50	129.50	1	1,386	0.07%
2024/04/10	6	132.00	6	129.83	128.50	0	1,387	0.00%
2024/04/09	2	129.00	6	131.67	130.00	-4	1,388	-0.29%
2024/04/08	4	127.25	0	0.00	125.50	4	1,361	0.29%
2024/04/01	1	123.50	1	130.50	130.50	0	1,252	0.00%
2024/03/27	0	0.00	2	119.00	119.00	-2	1,213	-0.16%
2024/03/25	2	118.50	6.4	118.83	118.00	-4.4	1,216	-0.36%
2024/03/22	2	114.50	2.6	114.29	114.00	-0.6	1,214	-0.05%
2024/03/21	1.1	112.51	0.1	114.50	112.50	1	1,224	0.08%
2024/03/20	1	113.00	0	0.00	112.50	1	1,228	0.08%
2024/03/18	0	0.00	4	114.88	117.00	-4	1,233	-0.32%
2024/03/15	3	117.50	0	0.00	117.00	3	1,230	0.24%
2024/03/13	1	115.00	0	0.00	114.00	1	1,232	0.08%
2024/03/11	1	111.50	1	113.00	113.00	0	1,259	0.00%
2024/03/08	5	108.50	0	0.00	111.50	5	1,266	0.39%
2024/03/07	1	115.00	0	0.00	114.50	1	1,293	0.08%
2024/03/01	0	0.00	1	125.50	130.00	-1	1,343	-0.07%
2024/02/26	0	0.00	1	125.50	125.50	-1	1,280	-0.08%
2024/02/23	9	127.33	2	132.50	125.50	7	1,257	0.56%
2024/02/22	3	119.83	7	123.14	128.50	-4	1,168	-0.34%
2024/02/20	4	118.50	4	120.00	116.50	0	1,066	0.00%
2024/02/16	1	111.00	23	109.95	111.50	-22	881	-2.50%
2024/02/05	1	102.50	0	0.00	102.50	1	828	0.12%
2024/02/02	2	103.01	2	104.50	103.50	0	825	0.00%
2024/02/01	1	104.00	1	105.50	104.00	0	818	0.00%
2024/01/30	2	103.25	2	105.00	104.00	0	815	0.00%
2024/01/29	1	105.00	0	0.00	105.00	1	810	0.12%
2024/01/26	0	0.00	5	104.90	106.00	-5	796	-0.63%
2024/01/25	4	102.50	3	105.50	100.00	1	766	0.13%
2024/01/24	2	101.50	0	0.00	101.50	2	734	0.27%
2024/01/23	0	0.00	4.1	100.95	102.00	-4.1	726	-0.56%
2024/01/22	0	0.00	1	97.70	97.10	-1	715	-0.14%
2024/01/17	10	94.70	0	0.00	94.50	10	726	1.38%
2024/01/16	0.1	95.20	0	0.00	95.20	0.1	723	0.01%
2024/01/12	2	97.25	0.1	97.65	96.30	1.9	719	0.26%
2024/01/11	1	97.10	0.4	98.01	98.10	0.6	715	0.08%
2024/01/10	1	100.00	0	0.00	97.50	1	712	0.14%
2024/01/09	1	102.50	0	0.00	103.00	1	701	0.14%
2024/01/08	1	103.50	1	105.00	104.00	0	698	0.00%
2024/01/05	0.6	103.00	0	0.00	104.50	0.6	696	0.08%
2024/01/04	11	104.91	0	0.00	103.50	11	699	1.57%
2024/01/03	0	0.00	6	109.00	111.50	-6	673	-0.89%
2024/01/02	0	0.00	6.2	106.27	107.00	-6.2	648	-0.96%
2023/12/29	2.2	102.95	0	0.00	102.50	2.2	637	0.35%
2023/12/28	1	104.00	3	104.83	103.50	-2	639	-0.31%
2023/12/27	2	103.50	0	0.00	103.50	2	636	0.31%
2023/12/26	0	0.00	4.9	104.21	105.00	-4.9	631	-0.78%
2023/12/25	0.1	99.10	0	0.00	98.80	0.1	606	0.01%
2023/12/22	2.1	100.39	1.3	100.21	99.80	0.8	603	0.13%
2023/12/21	7	102.64	0	0.00	102.00	7	599	1.17%
2023/12/20	5	103.70	4.7	105.00	103.00	0.3	593	0.05%
2023/12/19	2	101.25	1.2	102.50	102.00	0.8	564	0.14%
2023/12/18	0	0.00	0	104.50	101.00	0	558	0.00%
2023/12/14	2.1	102.50	0	103.50	102.00	2	544	0.37%
2023/12/13	2	103.75	0	0.00	101.50	2	548	0.36%
2023/12/11	2	109.50	0	0.00	106.50	2	551	0.36%
2023/11/30	0	0.00	1	101.00	101.00	-1	556	-0.18%
2023/11/29	1	96.10	11.7	98.34	100.50	-10.7	531	-2.01%
2023/11/28	0	0.00	2	87.25	93.60	-2	466	-0.43%
2023/11/27	1	85.90	0	0.00	85.10	1	442	0.23%
2023/11/24	1	86.30	1	86.50	86.50	0	459	0.00%
2023/11/22	1	85.40	1	85.00	85.30	0	464	0.00%
2023/11/21	0	0.00	1	83.80	84.30	-1	461	-0.22%
2023/11/20	1	83.90	1	83.90	83.50	0	462	0.00%
2023/11/16	1.2	83.79	0	0.00	83.80	1.2	466	0.25%
2023/11/14	0	0.00	0.1	84.10	83.00	-0.1	463	-0.02%
2023/11/13	0.2	82.60	0	0.00	82.00	0.2	464	0.03%
2023/10/30	1	82.70	1	84.00	83.30	0	474	0.00%
2023/10/26	10	82.70	0	0.00	83.30	10	481	2.08%
2023/10/11	0.2	87.79	0	0.00	87.10	0.2	520	0.04%
2023/09/25	0.1	87.00	0.1	88.40	87.40	0	611	0.01%
2023/09/22	0	86.40	0	0.00	86.50	0	614	0.01%
2023/09/19	0.1	88.50	0	0.00	87.50	0.1	631	0.02%
2023/09/18	0.1	89.50	0	0.00	87.80	0.1	638	0.02%
2023/09/14	2	94.60	1	93.40	92.70	1	640	0.16%
2023/09/12	2	99.35	1	98.30	93.00	1	651	0.15%
2023/09/11	10	100.24	10	99.53	100.00	0	621	0.00%
2023/09/08	7	96.16	13	95.71	95.30	-6	584	-1.03%
2023/09/07	1	91.00	0	0.00	90.70	1	677	0.15%
2023/09/06	2	91.95	0	93.90	91.40	2	787	0.25%
2023/09/05	2	92.85	1.8	94.01	92.60	0.2	795	0.03%
2023/09/04	1	91.50	1.2	93.08	93.30	-0.2	816	-0.02%
2023/09/01	1	91.10	1	92.50	92.00	0	815	0.00%
2023/08/31	1	92.00	0	0.00	91.90	1	827	0.12%
2023/08/30	1	94.08	0	0.00	93.10	1	833	0.12%
2023/08/29	0	0.00	1	93.20	94.50	-1	827	-0.12%
2023/08/22	0	0.00	3	87.60	87.80	-3	948	-0.32%
2023/08/09	1	91.40	1	92.30	91.60	0	1,404	0.00%
2023/07/31	1	92.20	0	0.00	92.80	1	1,420	0.07%
2023/07/27	0	0.00	1	93.90	94.60	-1	1,430	-0.07%
2023/07/11	4	98.85	2	98.80	96.80	2	1,731	0.12%
2023/07/07	0	0.00	2	103.00	103.00	-2	1,738	-0.12%
2023/07/05	0	0.00	4	101.50	102.00	-4	1,739	-0.23%
2023/07/03	3	100.83	2	100.35	101.50	1	1,732	0.06%
2023/06/30	4	98.65	0	0.00	98.70	4	1,738	0.23%
2023/06/29	0	0.00	2	98.75	97.20	-2	1,737	-0.12%
2023/06/28	1	98.10	0	0.00	98.10	1	1,733	0.06%
2023/06/21	0	0.00	1	102.50	103.50	-1	1,753	-0.06%
2023/06/19	0	0.00	2	103.75	103.00	-2	1,820	-0.11%
2023/06/15	0	0.00	2	105.25	103.50	-2	1,819	-0.11%
2023/06/14	3	102.83	1	105.50	102.00	2	1,812	0.11%
2023/06/13	8	106.06	2	105.25	102.00	6	1,820	0.33%
2023/06/12	1	105.00	9	101.56	105.00	-8	1,760	-0.45%
2023/06/09	4	94.75	0	0.00	95.80	4	1,782	0.22%
2023/06/08	3	97.83	4	98.55	93.60	-1	1,797	-0.06%
2023/06/07	2	96.90	2	97.45	96.80	0	1,771	0.00%
2023/06/06	1	96.30	0	0.00	96.60	1	1,766	0.06%
2023/06/05	2	98.60	2	99.45	98.40	0	1,752	0.00%
2023/06/02	2	97.55	2	98.45	97.70	0	1,746	0.00%
2023/05/31	1	99.10	1	102.00	97.20	0	1,724	0.00%
2023/05/29	6	101.33	6	99.50	98.50	0	1,667	0.00%
2023/05/26	6	99.50	7	99.23	96.80	-1	1,634	-0.06%
2023/05/24	9	104.28	7	102.86	102.50	2	1,525	0.13%
2023/05/23	4	98.28	4	102.25	103.50	0	1,388	0.00%
2023/05/22	0	0.00	8	93.65	94.10	-8	1,284	-0.62%
2023/05/19	1	84.50	1	87.00	85.60	0	1,199	0.00%
2023/05/03	1	84.60	0	0.00	82.70	1	1,121	0.09%
2023/05/02	0	0.00	4	85.55	86.00	-4	1,121	-0.36%
2023/04/28	4	86.18	1	86.00	86.00	3	1,114	0.27%
2023/04/27	0	0.00	1	84.10	84.20	-1	1,104	-0.09%
2023/04/26	1	83.40	0	0.00	82.50	1	1,099	0.09%
2023/04/25	1	83.70	0	0.00	82.50	1	1,092	0.09%
2023/04/24	1	87.00	0	0.00	86.70	1	1,079	0.09%
2023/04/21	7	89.67	7	87.00	86.90	0	1,067	0.00%
2023/04/19	3	89.30	3	92.63	92.20	0	1,017	0.00%
2023/04/17	6	90.05	0	0.00	89.10	6	926	0.65%
2023/04/14	0	0.00	1	89.10	86.10	-1	869	-0.12%
2023/04/13	0	0.00	0.3	84.40	88.00	-0.3	752	-0.03%
2023/04/12	3	82.73	2	81.80	80.00	1	698	0.14%
2023/04/11	0	0.00	3	81.30	81.20	-3	681	-0.44%
2023/04/10	3	82.33	0	0.00	81.90	3	674	0.44%
2023/04/07	0	0.00	4	80.30	80.40	-4	662	-0.60%
2023/04/06	3	80.93	1	80.60	81.10	2	655	0.31%
2023/03/31	2	80.20	0	0.00	78.70	2	644	0.31%
2023/03/28	0	0.00	2	76.80	76.30	-2	624	-0.32%
2023/03/27	2	79.80	0	0.00	79.50	2	613	0.33%
2023/03/23	4	81.33	4	82.98	83.10	0	574	0.00%
2023/03/22	1	79.70	1	79.00	78.90	0	491	0.00%
2023/03/21	3	80.80	4	80.20	78.40	-1	484	-0.21%
2023/03/17	1	80.00	0	0.00	77.70	1	448	0.22%
2023/03/16	1	78.40	1	79.80	78.70	0	431	0.00%
2023/03/15	3	78.67	13	81.53	79.50	-10	383	-2.61%
2023/03/14	1.3	80.08	3	80.27	76.50	-1.8	305	-0.57%
2023/03/13	0	0.00	2	73.10	77.00	-2	174	-1.15%
2023/02/14	1	71.40	0	0.00	69.80	1	252	0.40%
2023/02/10	1	69.80	0	0.00	69.00	1	252	0.40%
2023/01/31	0	0.00	1	72.40	72.40	-1	221	-0.45%
2022/12/05	0	0.00	2	68.80	68.90	-2	217	-0.92%
2022/12/01	1	68.20	0	0.00	68.40	1	222	0.45%
2022/11/30	1	68.90	1	69.70	69.00	0	223	0.00%
2022/11/28	0	0.00	1	64.50	64.70	-1	224	-0.45%
2022/11/24	1	68.00	0	0.00	67.10	1	233	0.43%
2022/11/15	1	62.50	0	0.00	61.80	1	295	0.34%
2022/11/09	0	0.00	1	56.20	56.40	-1	281	-0.35%
2022/11/08	1	55.30	0	0.00	55.30	1	281	0.36%
2022/09/12	0	0.00	2	72.10	71.30	-2	526	-0.38%
2022/09/08	1	70.70	1	71.00	71.30	0	520	0.00%
2022/09/06	2	70.40	0	0.00	68.50	2	510	0.39%
2022/09/05	1	70.90	3	73.27	70.90	-2	503	-0.40%
2022/09/02	1	70.70	0	70.40	69.40	1	482	0.21%
2022/08/29	1	67.60	1	68.10	67.30	0	453	0.00%
2022/08/26	2	71.15	1	71.20	71.00	1	444	0.23%
2022/07/19	0	55.50	0	0.00	55.40	0	284	0.00%
2022/07/01	1	57.50	1	55.40	53.50	0	260	0.00%
2022/06/23	0	0.00	5	66.00	67.00	-5	220	-2.27%
2022/06/22	1	68.40	11	66.41	67.50	-10	202	-4.93%
2022/06/21	10	65.70	1.5	62.60	65.80	8.5	122	6.93%
2022/06/20	0	0.00	1	59.90	59.90	-1	73	-1.37%
2022/06/09	0	0.00	1	58.60	58.70	-1	68	-1.46%
2022/04/29	1	58.20	0	0.00	56.40	1	95	1.04%
2022/04/27	0	0.00	1	57.00	56.10	-1	98	-1.02%
2022/04/25	0	0.00	1	60.60	59.40	-1	97	-1.02%
2022/01/25	0	0.00	0.2	67.29	65.90	-0.2	658	-0.03%
2022/01/18	3.3	70.48	1	70.30	70.20	2.3	722	0.32%
2022/01/03	0.1	76.20	0	0.00	76.00	0.1	808	0.01%
2021/12/30	0.1	78.17	0	0.00	76.30	0.1	808	0.01%
2021/12/29	0	0.00	5	75.20	74.70	-5	791	-0.63%
2021/12/23	0	0.00	5	73.34	75.30	-5	864	-0.58%
2021/12/16	0	0.00	10	74.27	74.70	-10	981	-1.02%
2021/12/14	5	73.10	0	0.00	73.20	5	980	0.51%
2021/12/09	2	73.70	0	0.00	73.50	2	971	0.21%
2021/12/06	3	73.00	0	0.00	72.10	3	968	0.31%
2021/12/01	0.2	72.80	0	0.00	73.70	0.2	973	0.02%
2021/11/18	5	78.90	0	0.00	78.70	5	958	0.52%
2021/11/16	10	84.18	12	84.21	82.80	-2	923	-0.22%
2021/11/15	6	80.70	0	0.00	80.60	6	853	0.70%
2021/11/12	0	0.00	1	78.00	77.90	-1	828	-0.12%
2021/11/10	3	79.80	2	78.30	78.30	1	813	0.12%
2021/11/04	1	77.40	1.4	80.61	81.10	-0.4	763	-0.05%
2021/11/03	5	85.90	0	0.00	76.30	5	717	0.70%
2021/11/02	6	79.60	5	82.00	82.60	1	581	0.17%
2021/11/01	0.2	74.70	1	75.30	75.10	-0.8	534	-0.15%
2021/10/28	2	77.00	0	0.00	74.00	2	520	0.38%
2021/10/27	0.1	75.00	1	77.10	76.80	-0.9	510	-0.18%
2021/10/26	0.1	73.70	0	0.00	74.30	0.1	494	0.01%
2021/10/22	1	73.00	0	0.00	73.70	1	479	0.21%
2021/10/20	0	0.00	2	69.25	72.00	-2	476	-0.42%
2021/10/19	0	0.00	1	66.60	66.80	-1	471	-0.21%
2021/10/15	1	68.40	0	0.00	68.00	1	506	0.20%
2021/10/04	1	70.00	1	67.10	67.10	0	679	0.00%
2021/10/01	1	69.80	0	0.00	69.90	1	670	0.15%
2021/09/30	0	0.00	1	76.00	76.70	-1	646	-0.15%
2021/09/29	0	0.00	2	77.65	74.40	-2	612	-0.33%
2021/09/28	1	70.80	2	74.65	73.70	-1	553	-0.18%
2021/09/23	1	64.00	0	0.00	63.60	1	542	0.18%
2021/09/22	2	64.05	0	0.00	63.90	2	549	0.36%
2021/09/01	0	0.00	1	70.30	70.30	-1	627	-0.16%
2021/08/31	2	71.25	0	0.00	70.50	2	625	0.32%
2021/08/30	1	71.70	3	72.30	70.10	-2	622	-0.32%
2021/08/27	0	0.00	2	68.10	67.90	-2	611	-0.33%
2021/08/26	0	0.00	2	70.00	67.00	-2	613	-0.33%
2021/08/25	2	66.00	0	0.00	67.70	2	616	0.32%
2021/08/23	0	0.00	4	64.65	65.40	-4	626	-0.64%
2021/08/16	2	65.70	0	0.00	65.00	2	641	0.31%
2021/08/11	3	69.33	0	0.00	67.10	3	654	0.46%
2021/08/10	1	70.10	0	0.00	70.00	1	656	0.15%
2021/08/04	1	75.20	0	0.00	75.20	1	713	0.14%
2021/07/29	4	77.10	0	0.00	77.30	4	747	0.54%
2021/07/28	1	75.50	0	0.00	76.60	1	753	0.13%
2021/07/27	2	84.00	1	82.00	79.60	1	763	0.13%
2021/07/26	1	85.50	1	84.80	83.60	0	770	0.00%
2021/07/22	0	0.00	1	83.00	80.00	-1	748	-0.13%
2021/07/21	1	77.50	1	80.40	81.30	0	735	0.00%
2021/07/20	1	77.50	0	0.00	76.70	1	723	0.14%
2021/07/16	5	79.84	0	0.00	79.90	5	750	0.67%
2021/07/15	1	83.20	2	81.30	81.80	-1	750	-0.13%
2021/07/14	1	85.30	1	87.70	85.00	0	735	0.00%
2021/07/13	1	83.60	1	81.10	81.10	0	705	0.00%
2021/07/12	0	0.00	1	80.40	80.40	-1	653	-0.15%
2021/07/05	0	0.00	1	76.30	75.50	-1	719	-0.14%
2021/07/01	1	78.60	5	77.12	77.00	-4	777	-0.51%
2021/06/29	1	75.90	1	76.10	75.40	0	850	0.00%
2021/06/28	4	77.95	0	0.00	77.60	4	901	0.44%
2021/06/25	4	78.73	4	79.35	77.50	0	1,063	0.00%
2021/06/24	0	0.00	2	73.35	75.20	-2	1,162	-0.17%
2021/06/22	1	66.40	0	0.00	66.00	1	1,376	0.07%
2021/06/21	0	0.00	0.2	66.20	66.10	-0.2	1,472	-0.01%
2021/06/08	0	0.00	1	69.10	69.40	-1	1,913	-0.05%
2021/06/04	0	0.00	3	70.50	70.20	-3	2,030	-0.15%
2021/06/03	0	0.00	1	72.00	71.50	-1	2,119	-0.05%
2021/06/01	0	0.00	0	72.00	73.70	0	2,527	0.00%
2021/05/21	0	0.00	2	68.10	68.50	-2	3,955	-0.05%
2021/05/19	0.2	69.00	0	0.00	69.00	0.2	4,058	0.00%
2021/05/17	0	0.00	3	60.47	60.30	-3	4,096	-0.07%
2021/05/14	3	66.00	0	0.00	64.00	3	4,111	0.07%
2021/05/13	0	0.00	5	59.70	67.40	-5	4,152	-0.12%
2021/05/12	5	64.20	0	0.00	62.40	5	4,242	0.12%
2021/05/07	5	73.74	5	73.72	75.00	0	4,692	0.00%
2021/05/06	10	71.50	10	69.30	70.00	0	4,828	0.00%
2021/05/05	2	72.95	13.1	72.96	70.80	-11.1	4,858	-0.23%
2021/05/04	15	70.74	0.1	66.10	71.70	14.9	4,895	0.30%
2021/05/03	0	0.00	3	71.39	70.20	-3	5,023	-0.06%
2021/04/29	0	0.00	0.2	77.33	75.00	-0.2	5,095	0.00%
2021/04/23	0	0.00	2	80.90	83.40	-2	5,107	-0.04%
2021/04/21	0	89.50	0.1	88.80	86.10	-0.1	5,075	0.00%
2021/04/20	0	90.00	0	0.00	88.80	0	5,064	0.00%
2021/04/19	4.1	92.01	4	89.95	89.40	0.1	5,057	0.00%
2021/04/16	1	91.51	5	90.52	89.20	-4	5,033	-0.08%
2021/04/15	5	91.00	0	0.00	91.10	5	5,020	0.10%
2021/04/14	8	93.54	7	91.73	88.90	1	5,010	0.02%
2021/04/13	5	94.00	15	92.36	91.60	-10	4,985	-0.20%
2021/04/12	0	0.00	8	92.53	90.10	-8	4,962	-0.16%
2021/04/09	13	95.96	3	94.43	93.00	10	4,945	0.20%
2021/04/08	0	0.00	3	94.17	93.80	-3	4,913	-0.06%
2021/04/07	6	100.33	7	95.64	94.90	-1	4,887	-0.02%
2021/04/06	3	99.53	7	98.90	99.00	-4	4,834	-0.08%
2021/04/01	33.1	99.71	25	98.88	99.10	8.1	4,803	0.17%
2021/03/31	12	96.80	4	99.75	96.10	8	4,725	0.17%
2021/03/30	14	102.00	10	101.34	101.50	4	4,664	0.09%
2021/03/29	0	0.00	16	95.95	98.60	-16	4,486	-0.36%
2021/03/26	36	89.61	35	89.67	89.70	1	4,334	0.02%
2021/03/25	8	89.19	4	89.80	88.40	4	4,273	0.09%
2021/03/24	5	87.48	2	86.70	87.30	3	4,107	0.07%
2021/03/23	11	87.37	12	86.15	84.40	-1	4,012	-0.02%
2021/03/22	0	0.00	2	84.60	83.20	-2	3,949	-0.05%
2021/03/19	0	0.00	2	85.85	85.20	-2	3,929	-0.05%
2021/03/18	14	87.13	12	85.48	86.50	2	3,901	0.05%
2021/03/17	17	86.62	6	87.88	87.00	11	3,862	0.28%
2021/03/16	2	87.90	3	87.63	85.50	-1	3,790	-0.03%
2021/03/15	5	82.52	10	83.38	84.00	-5	3,654	-0.14%
2021/03/12	2	82.25	1	81.90	80.70	1	3,617	0.03%
2021/03/11	9	82.20	8	80.73	81.80	1	3,588	0.03%
2021/03/10	6	79.40	0	0.00	78.80	6	3,530	0.17%
2021/03/09	14	83.57	31	80.60	81.90	-17	3,482	-0.49%
2021/03/08	7.1	87.20	1	87.80	82.00	6.1	3,392	0.18%
2021/03/05	20.1	88.01	11	88.76	86.30	9.1	3,247	0.28%
2021/03/04	2	88.75	1	89.00	87.10	1	2,978	0.03%
2021/03/03	37	82.72	38	82.79	86.90	-1	2,583	-0.04%
2021/03/02	33	87.05	31	86.45	79.00	2	2,422	0.08%
2021/02/26	7	81.43	8	82.38	85.00	-1	2,195	-0.05%
2021/02/25	1	74.50	4	79.30	80.30	-3	1,875	-0.16%
2021/02/24	7	76.51	5	76.86	73.00	2	1,762	0.11%
2021/02/23	6	68.03	10	69.05	72.70	-4	1,596	-0.25%
2021/02/22	5	67.20	0	0.00	66.10	5	1,528	0.33%
2021/02/19	1	66.60	2	67.25	66.00	-1	1,493	-0.07%
2021/02/18	0	0.00	2	61.40	64.30	-2	1,419	-0.14%
2021/02/17	2	60.80	0	0.00	58.50	2	1,390	0.14%
2021/02/05	1	62.00	1	60.00	60.00	0	1,365	0.00%
2021/02/03	1	65.00	0	0.00	63.50	1	1,286	0.08%
2021/02/02	1	62.80	1	61.70	62.50	0	1,183	0.00%
2021/02/01	3	65.37	2	65.55	61.10	1	1,135	0.09%
2021/01/29	3	70.80	6	67.48	64.10	-3	955	-0.31%
2021/01/28	6	65.40	2	67.55	69.50	4	688	0.58%
2021/01/27	0	0.00	2	60.95	63.20	-2	540	-0.37%
2021/01/26	1	57.60	0	0.00	57.50	1	502	0.20%
2021/01/25	7	60.56	2	61.90	60.30	5	458	1.09%
2021/01/22	0	0.00	1	56.60	58.70	-1	309	-0.32%
2021/01/21	0	0.00	1	50.00	53.40	-1	219	-0.45%
2021/01/12	0	0.00	3	46.45	46.40	-3	163	-1.83%
2020/12/31	1	48.50	1	49.70	48.50	0	164	0.00%
2020/12/25	1	47.50	0	0.00	47.50	1	169	0.59%
2020/12/17	1	49.65	1	50.20	49.45	0	187	0.00%
2020/12/08	0	0.00	1	51.10	49.75	-1	196	-0.51%
2020/12/07	2	51.60	0	0.00	51.60	2	215	0.93%
2020/12/04	1	51.20	1	51.70	51.20	0	219	0.00%
2020/10/27	0	0.00	4	46.35	46.30	-4	704	-0.57%
2020/10/21	1	48.40	0	0.00	48.25	1	728	0.14%
2020/10/05	4	50.00	1	50.10	50.10	3	796	0.38%
2020/09/25	1	49.05	0	0.00	48.50	1	859	0.12%
2020/09/08	0	0.00	1	57.30	57.10	-1	1,093	-0.09%
2020/09/07	0	0.00	1	59.40	58.70	-1	1,096	-0.09%
2020/09/04	2	59.00	2	60.10	60.90	0	1,079	0.00%
2020/09/03	2	61.25	2	62.00	61.40	0	1,081	0.00%
2020/09/02	8	63.93	5	64.56	63.20	3	1,073	0.28%
2020/09/01	4	59.08	4	60.55	60.60	0	900	0.00%
2020/08/19	0	0.00	9	52.00	51.80	-9	1,304	-0.69%
2020/08/14	1	53.90	0	0.00	54.00	1	1,394	0.07%
2020/08/12	8	55.21	0	0.00	55.60	8	1,423	0.56%
2020/07/03	1	57.80	0	0.00	57.70	1	1,617	0.06%
2020/07/01	2	57.50	2	56.50	57.30	0	1,605	0.00%
2020/06/24	0	0.00	1	56.40	56.20	-1	1,546	-0.06%
2020/06/18	0	0.00	1	60.70	60.50	-1	1,516	-0.07%
2020/06/17	2	62.75	0	0.00	61.50	2	1,506	0.13%
2020/06/08	1	62.90	0	0.00	60.40	1	1,352	0.07%
2020/06/05	0	0.00	1	62.00	63.80	-1	1,373	-0.07%
2020/06/04	1	64.70	1	63.80	63.80	0	1,369	0.00%
2020/06/03	1	59.30	0	0.00	59.80	1	1,295	0.08%
2020/06/02	0	0.00	1	59.20	59.30	-1	1,277	-0.08%
2020/06/01	1	63.00	0	0.00	61.90	1	1,254	0.08%
2020/05/29	0	0.00	1	56.50	59.80	-1	1,190	-0.08%
2020/05/27	0	0.00	1	55.80	55.80	-1	1,042	-0.10%
2020/05/26	2	52.30	2	52.60	50.80	0	1,014	0.00%
2020/05/11	0	0.00	1	40.65	40.25	-1	761	-0.13%
2020/04/15	0	0.00	2	36.20	36.05	-2	1,512	-0.13%
2020/04/14	2	36.40	0	0.00	36.05	2	1,551	0.13%
2020/04/09	2	35.43	2	36.50	36.10	0	1,552	0.00%
2020/03/27	0	0.00	8	31.50	30.75	-8	1,668	-0.48%
2020/03/24	0	0.00	1	30.50	30.55	-1	1,678	-0.06%
2020/03/23	1	26.70	0	0.00	27.80	1	1,671	0.06%
2020/03/20	0	0.00	3	28.20	28.30	-3	1,664	-0.18%
2020/03/19	4	25.83	0	0.00	25.75	4	1,657	0.24%
2020/03/18	2	29.75	0	0.00	28.60	2	1,642	0.12%
2020/03/13	6	35.10	0	0.00	37.75	6	1,598	0.38%
2020/03/12	2	37.40	2	39.60	37.75	0	1,580	0.00%
2020/03/11	0	0.00	6	41.80	39.10	-6	1,558	-0.38%
2020/03/10	0	0.00	1	40.30	40.45	-1	1,506	-0.07%
2020/03/09	2	37.08	0	0.00	36.80	2	1,479	0.14%
2020/03/02	4	36.63	0	0.00	37.65	4	1,408	0.28%
2020/02/26	0	0.00	3	41.30	41.00	-3	1,386	-0.22%
2020/02/14	1	45.50	1	44.50	45.50	0	1,299	0.00%
2020/02/10	2	46.60	2	47.10	46.00	0	1,193	0.00%
2020/02/03	6	52.43	4	53.65	52.00	2	1,030	0.19%
2020/01/30	0	0.00	2	49.08	46.50	-2	862	-0.23%
2020/01/20	2	49.35	0	0.00	48.65	2	830	0.24%
2020/01/10	6	42.15	6	42.40	42.15	0	446	0.00%
2020/01/09	0	0.00	7	43.50	43.70	-7	408	-1.71%
2020/01/08	0	0.00	2	39.13	39.75	-2	327	-0.61%
2019/12/31	1	39.05	0	0.00	39.30	1	248	0.40%
2019/12/27	5	39.08	1	39.10	39.10	4	199	2.00%
2019/12/26	1	38.45	2	39.28	39.30	-1	169	-0.59%
2019/12/25	0	0.00	1	35.75	35.75	-1	112	-0.89%
2019/12/23	0	0.00	2	33.90	32.80	-2	79	-2.51%
2019/03/25	2	33.88	0	0.00	34.10	2	138	1.44%
2018/11/30	0	0.00	1	30.50	31.35	-1	84	-1.18%