志豐 (3206)-凱基-湖口券商分點個股進出

台股 » 個股 » 志豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志豐

(3206)

可現股當沖

股價
41.90
漲跌
▲0.35
漲幅
+0.84%
成交量
90張
產業
上櫃電子零組件類股
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志豐 (3206)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	41.55	0	0.00	41.90	1	114	0.88%
2024/12/10	1	41.50	0	0.00	41.55	1	114	0.87%
2024/11/25	2	42.60	0	0.00	43.30	2	115	1.73%
2024/11/19	0.2	42.00	0	0.00	41.90	0.2	115	0.14%
2024/11/06	10.1	45.00	0	0.00	44.65	10.1	125	8.07%
2024/10/25	0	47.99	0	0.00	47.55	0	135	0.02%
2024/10/21	0.3	47.10	0	0.00	47.40	0.3	146	0.18%
2024/10/14	5	46.50	0	0.00	47.30	5	176	2.84%
2024/10/04	5	47.55	0	0.00	47.60	5	195	2.55%
2024/09/30	5	47.94	0	0.00	48.00	5	204	2.45%
2024/09/26	5	48.00	0	0.00	47.85	5	205	2.43%
2024/09/09	2	47.20	0	0.00	47.45	2	214	0.93%
2024/09/04	5	47.55	0	0.00	47.40	5	220	2.27%
2024/08/23	10	48.94	0	0.00	48.70	10	238	4.20%
2024/07/12	0.2	51.00	0	0.00	50.60	0.2	336	0.06%
2024/06/28	0.1	49.75	0	0.00	49.70	0.1	459	0.02%
2024/06/21	0	0.00	4	49.50	49.55	-4	473	-0.84%
2024/06/19	7	49.46	0	0.00	49.35	7	477	1.46%
2024/05/23	0	0.00	2	49.10	49.20	-2	647	-0.31%
2024/05/03	4	49.23	0	0.00	48.65	4	641	0.62%
2024/05/02	0	0.00	1	48.05	48.85	-1	610	-0.16%
2024/04/22	1	45.50	0	0.00	45.45	1	574	0.17%
2024/04/16	0	0.00	3	50.53	48.50	-3	536	-0.56%
2024/04/02	0.2	47.40	0	0.00	47.50	0.2	396	0.05%
2024/03/29	0	0.00	2	47.50	47.35	-2	399	-0.50%
2024/03/19	0	0.00	1	47.15	47.10	-1	391	-0.26%
2024/03/18	2	47.00	0	0.00	47.05	2	393	0.51%
2024/03/14	3	47.15	0	0.00	47.00	3	413	0.72%
2024/03/12	1	50.30	0	0.00	50.80	1	381	0.26%
2024/03/08	1	50.90	0	0.00	50.60	1	363	0.28%
2024/03/06	2	52.80	7.5	53.89	53.20	-5.5	330	-1.67%
2024/03/05	5	53.18	2	50.00	53.90	3	299	1.00%
2024/02/23	0	0.00	1	48.60	48.60	-1	227	-0.44%
2024/02/21	0	0.00	0.6	47.40	47.40	-0.6	220	-0.27%
2024/02/19	0.6	47.80	0	0.00	48.00	0.6	219	0.27%
2024/02/15	0	0.00	7	46.88	46.15	-7	210	-3.33%
2024/02/05	4	43.70	0	0.00	43.55	4	194	2.05%
2024/02/02	14	44.23	0	0.00	44.00	14	194	7.21%
2024/02/01	1	44.60	0	0.00	44.55	1	197	0.51%
2024/01/04	5	44.35	0	0.00	44.15	5	251	1.99%
2023/12/25	1	43.85	0	0.00	43.80	1	287	0.35%
2023/12/19	2	43.60	0	0.00	43.90	2	288	0.69%
2023/12/18	4	44.20	0	0.00	43.95	4	289	1.38%
2023/12/14	0.2	45.40	0	0.00	45.05	0.2	290	0.07%
2023/12/12	0	0.00	3	44.40	44.40	-3	293	-1.02%
2023/12/11	9	43.69	0	0.00	44.00	9	295	3.04%
2023/12/07	0.9	47.00	0	0.00	46.55	0.9	282	0.32%
2023/12/04	0	0.00	3	47.60	47.60	-3	305	-0.98%
2023/12/01	0	0.00	6	47.27	47.35	-6	326	-1.84%
2023/11/22	0	0.00	3	46.80	46.55	-3	379	-0.79%
2023/11/17	0	0.00	2	47.20	46.90	-2	482	-0.41%
2023/11/16	0	46.80	0	0.00	46.75	0	496	0.00%
2023/11/15	0	0.00	2	47.00	47.10	-2	520	-0.38%
2023/11/09	0	0.00	2	46.60	46.35	-2	695	-0.29%
2023/10/27	1	43.85	0	0.00	43.95	1	892	0.11%
2023/10/20	1	42.00	45	41.44	41.90	-44	900	-4.89%
2023/10/17	2	43.63	0	0.00	43.35	2	889	0.22%
2023/10/16	2	43.85	0	0.00	43.70	2	888	0.23%
2023/10/11	1	44.10	0	0.00	44.45	1	898	0.11%
2023/10/03	0	0.00	1	47.50	47.50	-1	889	-0.11%
2023/10/02	0	0.00	1	48.00	47.80	-1	890	-0.11%
2023/09/28	45	46.69	0	0.00	46.75	45	884	5.09%
2023/09/20	0.2	45.55	0	0.00	45.30	0.2	900	0.02%
2023/09/19	1	46.40	0	0.00	45.80	1	918	0.11%
2023/09/12	2	44.90	0	0.00	45.00	2	921	0.22%
2023/09/11	0.1	44.95	0	0.00	44.95	0.1	916	0.01%
2023/09/06	1	47.30	1	47.10	47.10	0	895	0.00%
2023/09/05	0	0.00	10	46.20	46.80	-10	884	-1.13%
2023/09/04	1.1	45.38	1	46.00	46.00	0.1	877	0.01%
2023/08/31	10	46.88	0	0.00	46.80	10	865	1.16%
2023/08/30	0	46.30	0	0.00	46.40	0	862	0.00%
2023/08/29	0	0.00	1	45.60	45.60	-1	855	-0.12%
2023/08/28	1	45.25	0	0.00	44.70	1	851	0.12%
2023/08/25	2	45.33	3	45.92	45.60	-1	842	-0.12%
2023/08/24	3	45.60	0	0.00	44.40	3	822	0.36%
2023/08/23	2	48.90	1	49.00	49.20	1	784	0.13%
2023/08/22	0	0.00	1	48.70	48.80	-1	760	-0.13%
2023/08/21	1	49.00	0.3	48.35	48.35	0.7	745	0.10%
2023/08/18	14	48.74	17.4	47.94	47.20	-3.4	727	-0.47%
2023/08/17	2	49.18	22	50.72	51.40	-20	663	-3.01%
2023/08/16	5	46.31	10	46.50	46.75	-5	587	-0.85%
2023/08/15	15	47.35	9	46.66	47.00	6	573	1.05%
2023/08/14	2	45.58	29	45.98	47.30	-27	550	-4.91%
2023/08/11	7	45.16	16	45.88	46.05	-9	509	-1.77%
2023/08/10	4	42.66	11	43.63	43.60	-7	456	-1.53%
2023/08/09	21	43.13	24	42.87	42.55	-3	425	-0.71%
2023/08/08	0	38.83	0	0.00	39.40	0	363	0.00%
2023/08/07	0	38.60	0	0.00	38.85	0	366	0.00%
2023/07/28	0	0.00	1	38.60	38.70	-1	380	-0.26%
2023/07/27	1	37.90	1	38.70	38.65	0	406	0.00%
2023/07/26	2	37.90	0	0.00	37.80	2	404	0.49%
2023/07/25	10	38.65	0	0.00	38.65	10	401	2.49%
2023/07/21	1	39.00	2	39.00	39.00	-1	401	-0.25%
2023/07/18	0	0.00	6	39.39	39.35	-6	408	-1.47%
2023/07/17	12	39.07	4	39.41	39.60	8	413	1.94%
2023/07/14	8	38.64	0	0.00	38.60	8	426	1.87%
2023/07/13	0	0.00	1	38.75	38.50	-1	516	-0.19%
2023/07/11	7	38.75	0	0.00	38.95	7	522	1.34%
2023/07/10	18	38.79	1	38.90	38.70	17	519	3.27%
2023/07/07	6	37.97	1	38.20	38.20	5	514	0.97%
2023/07/06	5	38.80	0	0.00	39.00	5	507	0.98%
2023/07/04	1	38.75	0	0.00	38.75	1	503	0.20%
2023/07/03	1	39.00	0	0.00	38.95	1	500	0.20%
2023/06/27	1	38.80	0	0.00	39.05	1	469	0.21%
2023/06/26	0	0.00	30	39.10	39.40	-30	448	-6.68%
2023/06/15	0	0.00	1	37.00	36.90	-1	419	-0.24%
2023/06/12	0	0.00	10	35.73	36.00	-10	416	-2.40%
2023/06/09	3.1	36.00	0	0.00	36.05	3.1	412	0.75%
2023/05/30	3.2	37.85	0	0.00	38.45	3.2	401	0.78%
2023/05/29	0	0.00	1	38.20	38.20	-1	403	-0.25%
2023/05/26	0.1	36.50	0	0.00	36.50	0.1	389	0.03%
2023/05/25	1.1	36.51	0	0.00	36.35	1.1	390	0.28%
2023/05/24	0	0.00	5	36.90	36.95	-5	387	-1.29%
2023/05/10	0	0.00	1	35.40	35.90	-1	333	-0.30%
2023/05/03	1	35.00	0	0.00	34.40	1	306	0.33%
2023/04/26	1	31.90	0	0.00	32.80	1	279	0.36%
2023/04/25	1	32.75	0	0.00	32.55	1	279	0.36%
2023/04/21	0.2	33.30	0	0.00	32.95	0.2	276	0.05%
2023/04/20	0.2	34.55	0	0.00	34.45	0.2	271	0.06%
2023/04/19	5	35.45	0	0.00	34.85	5	263	1.90%
2023/04/18	0	0.00	1.1	36.46	36.20	-1.1	236	-0.46%
2023/04/17	0	33.00	0	0.00	33.20	0	147	0.01%
2023/04/14	0.5	32.05	0	0.00	32.05	0.5	139	0.34%
2023/04/12	0.2	31.80	0	0.00	31.85	0.2	138	0.11%
2023/04/11	0.1	31.80	0	0.00	31.65	0.1	138	0.07%
2023/04/07	0.1	31.50	0	0.00	31.45	0.1	138	0.07%
2023/03/08	1	30.80	0	0.00	30.95	1	171	0.58%
2023/02/23	0	30.40	0	0.00	30.15	0	157	0.00%
2023/01/16	5	28.70	0	0.00	28.70	5	145	3.43%
2023/01/12	1	29.00	0	0.00	29.20	1	141	0.71%
2023/01/03	5	29.30	0	0.00	29.30	5	129	3.85%
2022/12/30	5	29.10	0	0.00	29.45	5	128	3.89%
2022/12/02	0	0.00	10	29.88	30.15	-10	97	-10.27%
2022/11/29	10	30.70	0	0.00	30.70	10	86	11.62%
2022/11/17	0	0.00	8	28.35	28.45	-8	64	-12.40%
2022/10/21	5	27.95	0	0.00	27.65	5	62	8.00%
2022/10/13	5	28.50	0	0.00	27.95	5	62	8.02%
2022/10/07	5	28.40	0	0.00	28.15	5	58	8.48%
2022/10/06	10	28.48	0	0.00	28.50	10	58	17.06%
2022/10/05	5	28.60	0	0.00	28.50	5	58	8.54%
2022/10/04	2	28.60	0	0.00	28.60	2	58	3.44%
2022/09/30	5	28.05	0	0.00	28.20	5	56	8.86%
2022/09/20	0	0.00	2	27.38	27.55	-2	50	-3.95%
2022/09/12	2	27.85	0	0.00	27.95	2	52	3.81%
2022/09/05	0	0.00	1	27.40	27.60	-1	51	-1.96%
2022/09/02	0	0.00	9	27.20	27.40	-9	50	-17.92%
2022/08/10	1	28.20	0	0.00	28.50	1	37	2.70%
2022/03/17	0	0.00	0.1	28.65	28.70	-0.1	83	-0.17%
2022/01/21	1	28.70	0	0.00	28.35	1	68	1.46%
2021/12/28	0	0.00	1	29.90	29.80	-1	81	-1.22%
2021/12/23	1	28.80	0	0.00	28.80	1	74	1.34%
2021/12/13	9	29.50	0	0.00	29.35	9	72	12.39%
2021/11/19	0	0.00	3	28.90	28.95	-3	82	-3.64%
2021/11/02	3	29.20	3	29.15	29.10	0	83	0.00%
2021/10/29	0	0.00	1	27.80	28.10	-1	83	-1.20%
2021/10/28	0.1	28.70	0	0.00	28.00	0.1	83	0.06%
2021/10/21	0	0.00	4	28.68	28.60	-4	80	-4.96%
2021/10/20	4	28.00	0	0.00	27.85	4	73	5.41%
2021/10/13	0	0.00	1	28.40	28.00	-1	74	-1.34%
2021/10/04	0	0.00	4	29.11	29.15	-4	78	-5.07%
2021/09/24	0.5	33.00	0	0.00	30.00	0.5	83	0.55%
2021/09/02	0	0.00	2	31.53	31.40	-2	83	-2.40%
2021/09/01	0	0.00	1	31.80	31.80	-1	82	-1.21%
2021/08/31	2	31.90	0	0.00	31.85	2	81	2.46%
2021/08/27	2	33.00	0	0.00	33.05	2	73	2.71%
2021/08/17	2	33.10	2	32.43	32.25	0	74	0.00%
2021/08/12	1	33.70	0	0.00	33.70	1	73	1.35%
2021/08/10	1	33.95	0	0.00	34.00	1	78	1.27%
2021/07/29	0	0.00	2	33.95	33.70	-2	110	-1.80%
2021/07/28	2	33.05	0	0.00	33.55	2	113	1.77%
2021/07/21	2	34.13	0	0.00	34.00	2	145	1.37%
2021/07/14	0	0.00	2	35.13	34.95	-2	163	-1.22%
2021/07/13	0	0.00	1	34.10	34.75	-1	162	-0.61%
2021/07/07	5	33.30	0	0.00	33.35	5	173	2.88%
2021/07/05	0	0.00	5	34.00	33.95	-5	189	-2.64%
2021/06/30	0	0.00	1	33.20	33.20	-1	206	-0.48%
2021/06/21	2	32.85	0	0.00	32.80	2	233	0.86%
2021/06/18	1	33.10	0	0.00	33.00	1	237	0.42%
2021/06/15	2	33.10	0	0.00	33.10	2	248	0.80%
2021/06/11	5	33.20	0	0.00	32.95	5	253	1.97%
2021/06/09	7	33.40	0	0.00	33.25	7	264	2.64%
2021/06/08	3	33.20	0	0.00	33.20	3	270	1.11%
2021/05/17	0	0.00	3	29.50	29.15	-3	409	-0.73%
2021/05/12	10	32.00	0	0.00	32.20	10	404	2.47%
2021/05/11	0	0.00	3	34.70	34.05	-3	397	-0.75%
2021/05/10	2	35.95	0	0.00	35.60	2	397	0.50%
2021/05/04	2	34.20	2	33.83	34.00	0	410	0.00%
2021/05/03	2	35.90	2	34.83	34.95	0	413	0.00%
2021/04/28	4	37.06	2	37.00	37.00	2	407	0.49%
2021/04/22	2	37.10	0	0.00	36.70	2	435	0.46%
2021/04/21	2	37.35	0	0.00	37.55	2	436	0.46%
2021/04/15	0	0.00	1	36.80	36.85	-1	503	-0.20%
2021/04/14	2	36.90	0	0.00	36.60	2	545	0.37%
2021/03/29	0	0.00	8	36.90	36.85	-8	810	-0.99%
2021/03/24	0	0.00	3	37.15	36.95	-3	1,112	-0.27%
2021/03/22	1	37.85	0	0.00	37.85	1	1,372	0.07%
2021/03/18	1	37.80	0	0.00	37.75	1	1,482	0.07%
2021/03/15	3	37.50	0	0.00	37.60	3	1,753	0.17%
2021/03/10	1	37.30	0	0.00	37.05	1	1,749	0.06%
2021/03/02	0	0.00	10	38.20	38.20	-10	1,783	-0.56%
2021/02/26	0	0.00	3	38.53	38.30	-3	1,781	-0.17%
2021/02/24	30	38.95	0	0.00	38.55	30	1,772	1.69%
2021/02/19	12	38.67	0	0.00	38.70	12	1,748	0.69%
2021/02/05	1	35.60	0	0.00	35.50	1	1,714	0.06%
2021/01/15	1	35.65	0	0.00	35.40	1	1,668	0.06%
2021/01/11	1	37.05	0	0.00	37.30	1	1,635	0.06%
2021/01/06	7	39.26	0	0.00	39.15	7	1,547	0.45%
2020/12/28	0	0.00	4	37.60	37.00	-4	1,393	-0.29%
2020/12/25	4	38.75	5	37.40	38.00	-1	1,363	-0.07%
2020/12/24	0	0.00	6	37.70	37.45	-6	1,327	-0.45%
2020/12/23	0	0.00	1	38.80	38.00	-1	1,292	-0.08%
2020/12/22	1	38.35	0	0.00	38.20	1	1,253	0.08%
2020/12/18	8	43.96	0	0.00	47.10	8	1,097	0.73%
2020/12/17	3	43.40	20	43.25	44.50	-17	946	-1.80%
2020/12/11	3	39.80	8	39.01	40.25	-5	572	-0.87%
2020/12/10	0	0.00	2	36.60	36.60	-2	367	-0.55%
2020/12/08	0	0.00	1	32.80	32.65	-1	304	-0.33%
2020/12/01	4	32.90	0	0.00	32.95	4	339	1.18%
2020/11/27	1	33.30	0	0.00	32.95	1	339	0.29%
2020/11/25	0	0.00	1.1	31.65	31.80	-1.1	312	-0.34%
2020/11/20	0	0.00	15	31.50	31.60	-15	318	-4.72%
2020/11/19	0	0.00	5	31.45	31.45	-5	319	-1.57%
2020/11/13	5	31.20	0	31.10	31.30	5	320	1.55%
2020/10/30	2	31.40	0	0.00	31.20	2	338	0.59%
2020/10/26	10	31.75	0	0.00	31.70	10	333	3.00%
2020/10/16	10	31.00	0	0.00	30.75	10	324	3.08%
2020/09/30	5	30.15	0	0.00	30.15	5	319	1.57%
2020/09/08	0	0.00	1	32.00	31.40	-1	274	-0.36%
2020/09/04	0	0.00	2	29.90	30.00	-2	236	-0.84%
2020/09/02	0	0.00	4	29.68	29.60	-4	230	-1.73%
2020/08/27	2	28.40	0	0.00	28.00	2	213	0.94%
2020/08/25	0	0.00	2	30.00	30.05	-2	216	-0.92%
2020/08/13	2	30.00	0	0.00	30.00	2	196	1.02%
2020/08/11	0	0.00	2	29.15	29.00	-2	175	-1.14%
2020/08/10	0	0.00	2	28.80	28.85	-2	174	-1.15%
2020/07/28	2	27.40	0	0.00	27.10	2	213	0.94%
2020/07/24	2	27.95	0	0.00	27.85	2	213	0.94%
2020/07/02	1	29.00	0	0.00	29.25	1	218	0.46%
2020/06/23	0	0.00	2	29.00	28.95	-2	213	-0.94%
2020/06/04	2	29.55	2	29.50	29.50	0	256	0.00%
2020/06/02	1	30.00	0	0.00	29.30	1	262	0.38%
2020/06/01	1	29.75	0	0.00	29.90	1	266	0.38%
2020/05/21	0	0.00	3	28.15	28.15	-3	261	-1.15%
2020/05/14	1	28.15	0	0.00	27.90	1	257	0.39%
2020/05/07	1	26.90	0	0.00	27.00	1	239	0.42%
2020/05/05	2	26.78	0	0.00	26.85	2	236	0.85%
2020/05/04	0	0.00	1	27.05	27.35	-1	230	-0.43%
2020/04/29	0	0.00	0	27.45	27.50	0	241	-0.01%
2020/04/28	1	27.40	0	0.00	27.30	1	244	0.41%
2020/03/24	2	23.20	0	0.00	23.35	2	259	0.77%
2020/03/20	0	0.00	1	23.20	22.75	-1	264	-0.38%
2020/03/17	20	24.10	0	0.00	24.00	20	278	7.19%
2020/02/27	0	0.00	1	31.70	30.75	-1	303	-0.33%
2020/02/20	0	0.00	2	31.83	31.95	-2	338	-0.59%
2020/02/13	2	31.50	0	0.00	31.50	2	410	0.49%
2020/02/12	0	0.00	1	31.00	32.10	-1	437	-0.23%
2020/02/11	1	30.70	0	0.00	30.60	1	485	0.21%
2020/02/04	1	30.55	0	0.00	30.55	1	753	0.13%
2020/01/13	0	0.00	1	33.75	33.75	-1	779	-0.13%
2020/01/03	2	34.03	1	33.65	33.70	1	811	0.12%
2019/12/26	1	33.30	0	0.00	33.25	1	846	0.12%
2019/12/24	1	33.25	0	0.00	33.20	1	855	0.12%
2019/12/23	5	33.55	0	0.00	33.40	5	861	0.58%
2019/12/19	0	0.00	2	33.70	33.65	-2	889	-0.22%
2019/12/13	2	33.25	0	0.00	32.90	2	912	0.22%
2019/12/12	2	34.10	0	0.00	33.75	2	904	0.22%
2019/11/29	0	0.00	1	35.30	35.20	-1	1,098	-0.09%
2019/11/26	0	0.00	1	35.65	35.85	-1	1,213	-0.08%
2019/11/22	1	35.35	0	0.00	35.40	1	1,237	0.08%
2019/11/20	0	0.00	10	34.35	34.55	-10	1,226	-0.82%
2019/11/14	1	35.10	0	0.00	35.10	1	1,200	0.08%
2019/11/12	2	36.60	2	36.43	36.50	0	1,177	0.00%
2019/11/08	1	37.30	1	37.20	37.15	0	1,157	0.00%
2019/11/07	10	37.40	0	0.00	36.55	10	1,118	0.89%
2019/11/06	2	36.75	9	37.30	37.30	-7	1,037	-0.67%
2019/10/28	5	33.80	0	0.00	33.65	5	875	0.57%
2019/10/15	5	31.90	0	0.00	31.55	5	832	0.60%
2019/10/04	10	32.10	0	0.00	32.10	10	828	1.21%
2019/09/23	0	0.00	10	33.85	33.40	-10	771	-1.30%
2019/09/18	0	0.00	1	33.15	32.95	-1	751	-0.13%
2019/09/16	10	34.70	0	0.00	34.30	10	732	1.37%
2019/09/09	0	0.00	2	34.50	33.30	-2	685	-0.29%
2019/09/06	2	34.90	0	0.00	34.25	2	651	0.31%
2019/09/04	2	34.88	6	34.34	35.05	-4	586	-0.68%
2019/09/02	1	32.70	1	32.20	32.10	0	498	0.00%
2019/08/30	2	31.70	7.1	30.93	31.25	-5.1	394	-1.30%
2019/08/29	0	0.00	2.5	30.32	30.50	-2.5	354	-0.69%
2019/08/28	2	30.35	10	30.00	30.45	-8	343	-2.33%
2019/08/22	0	0.00	3	29.50	29.15	-3	300	-1.00%
2019/08/21	0	0.00	15	29.20	29.30	-15	297	-5.05%
2019/08/20	0	0.00	15	29.10	29.05	-15	291	-5.14%
2019/08/12	0	0.00	1	30.00	30.00	-1	275	-0.36%
2019/08/07	0	0.00	1	27.80	27.65	-1	270	-0.37%
2019/07/12	0	0.00	1	28.30	28.35	-1	293	-0.34%
2019/07/10	0	0.00	2	28.50	28.15	-2	297	-0.67%
2019/06/13	0	0.00	4	25.50	25.75	-4	500	-0.80%
2019/06/04	0	0.00	0.9	25.40	25.60	-0.9	531	-0.17%
2019/06/03	4	25.80	0	0.00	25.70	4	536	0.75%
2019/04/19	0	0.00	5	27.20	27.15	-5	519	-0.96%
2019/04/03	0	0.00	15	26.92	27.35	-15	481	-3.11%
2019/03/29	1	26.00	0	0.00	26.25	1	419	0.24%
2019/03/27	0	0.00	3	26.30	26.25	-3	418	-0.72%
2019/03/25	1	25.50	0	0.00	25.70	1	417	0.24%
2019/03/21	0	0.00	1	26.00	26.05	-1	402	-0.25%
2019/03/20	1	25.55	0	0.00	25.90	1	402	0.25%
2019/03/19	2	25.78	0	0.00	25.80	2	403	0.50%
2019/03/18	0	0.00	20.5	25.86	26.30	-20.5	389	-5.25%
2019/03/07	0	0.00	2	24.65	24.75	-2	399	-0.50%
2019/03/06	2	25.05	10	24.90	24.90	-8	401	-1.99%
2019/02/25	0	0.00	0	24.10	24.25	0	388	-0.01%
2019/02/18	0	0.00	1	24.00	24.15	-1	412	-0.24%
2019/02/13	0	0.00	14	24.29	24.10	-14	432	-3.24%
2019/02/12	1	22.50	0	0.00	22.70	1	411	0.24%
2019/01/16	0	0.00	3	21.90	21.95	-3	405	-0.74%
2019/01/09	7	21.95	0	0.00	21.80	7	401	1.74%
2018/12/20	0	0.00	1	22.25	22.20	-1	400	-0.25%
2018/12/17	11	23.80	0	0.00	23.75	11	401	2.74%
2018/12/04	0	0.00	4	25.08	25.15	-4	338	-1.18%
2018/11/29	0	0.00	2	24.30	23.60	-2	323	-0.62%
2018/11/15	0	0.00	5	24.15	24.15	-5	282	-1.77%
2018/11/12	0	0.00	2	23.00	23.25	-2	247	-0.81%
2018/11/01	0	0.00	2	20.70	20.80	-2	232	-0.86%
2018/10/18	2	21.20	2	21.10	21.40	0	227	0.00%
2018/10/16	2	20.70	0	0.00	21.35	2	224	0.89%
2018/10/15	2	20.75	0	0.00	21.05	2	227	0.88%
2018/10/12	0	0.00	1	20.11	20.75	-1	232	-0.44%
2018/10/09	2	22.00	2	22.00	22.10	0	226	0.00%
2018/10/04	2	22.20	0	0.00	22.15	2	220	0.91%
2018/09/26	0	0.00	5	23.00	23.00	-5	212	-2.36%
2018/09/07	0	0.00	4	22.56	22.20	-4	181	-2.20%
2018/08/30	4	21.30	0	0.00	21.40	4	173	2.30%
2018/08/29	20	21.35	0	0.00	21.30	20	175	11.43%
2018/08/28	0	0.00	4	21.10	21.40	-4	175	-2.29%
2018/08/24	2	20.70	0	0.00	20.50	2	173	1.15%
2018/08/23	3	20.75	0	0.00	20.80	3	173	1.73%
2018/08/13	0	0.00	4	21.25	21.25	-4	171	-2.34%
2018/07/27	0	0.00	2	21.25	21.45	-2	195	-1.02%
2018/07/26	2	21.35	0	0.00	21.45	2	195	1.03%
2018/07/25	2	21.50	0	0.00	21.50	2	192	1.04%
2018/07/24	1	21.30	0	0.00	21.55	1	190	0.52%
2018/07/20	2	21.40	0	0.00	21.45	2	191	1.04%
2018/07/18	0	0.00	2	22.95	22.80	-2	185	-1.08%
2018/07/16	1	22.20	0	0.00	22.40	1	180	0.56%
2018/07/13	1	22.20	0	0.00	22.00	1	180	0.56%
2018/05/24	0	0.00	7	20.50	20.60	-7	170	-4.10%
2018/05/14	6	21.15	0	0.00	21.15	6	195	3.07%
2018/05/07	1	22.00	0	0.00	22.20	1	190	0.52%
2018/03/22	15	22.96	0	0.00	22.80	15	299	5.01%
2018/03/13	0	0.00	2	23.50	23.70	-2	300	-0.67%
2018/03/05	1	23.25	0	0.00	23.40	1	325	0.31%
2018/03/02	10	23.10	0	0.00	23.25	10	328	3.04%
2018/02/09	5	21.00	0	0.00	21.95	5	349	1.43%
2018/02/07	15	21.97	0	0.00	22.30	15	360	4.16%
2018/02/06	3	21.47	0	0.00	21.40	3	391	0.77%
2018/01/22	1	24.80	0	0.00	25.15	1	561	0.18%

《台北股市》4月9日股市備忘錄YAHOO!奇摩新聞－2020/04/09

【時報-台北電】4月9日股市備忘錄＊除權息：宜進、耿鼎、世鎧、群光、群電＊法說會：大立光、英業達、葡萄王、國泰金、新光金、聯嘉、富邦媒、勤誠、和潤企業、嘉澤、世紀鋼、成霖＊增資股買賣：力致、信驊＊注意股票：恆大、宏遠、誠美材、立積、濱川、六角二、凱柏實業、新洲、熱映、精材、御頂、系統電、金利、合邦、巨虹、御頂、新洲、豪展、其祥-KY、協益、佳邦、晶焱、瀧澤科...詳全文

志豐相關文章

志豐相關影音

- 阿布波志豐(3206) 如何再切入

志豐

券商分點績效/獲利分析

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

志豐

券商分點績效/獲利分析

凱基-湖口 券商分點個股進出 凱基-湖口 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析