全科 (3209)-凱基-湖口券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
34.00
漲跌
▼0.60
漲幅
-1.73%
成交量
989張
產業
上市電子通路類股
237人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	34.05	2	34.10	34.00	-2	750	-0.26%
2024/04/17	0	0.00	20	34.35	34.60	-20	738	-2.71%
2024/04/16	1.1	34.02	0	0.00	33.95	1.1	736	0.15%
2024/04/15	1	34.65	0	0.00	34.50	1	737	0.14%
2024/04/12	1	34.75	0	0.00	34.80	1	728	0.14%
2024/04/11	21	34.78	0	0.00	34.60	21	723	2.90%
2024/04/09	2	34.75	3	34.65	34.90	-1	703	-0.14%
2024/04/08	0	36.55	0	0.00	36.40	0	654	0.00%
2024/03/28	0	0.00	1	36.10	36.25	-1	633	-0.15%
2024/03/22	1	36.50	0	0.00	36.45	1	620	0.16%
2024/03/20	2.1	35.88	0	0.00	35.95	2.1	616	0.34%
2024/03/13	1	36.65	1	36.50	36.15	0	611	0.00%
2024/03/08	0	35.80	0	0.00	35.50	0	595	0.01%
2024/03/07	0	36.45	0	0.00	36.35	0	585	0.01%
2024/03/05	4	37.58	12	37.44	37.20	-8	581	-1.38%
2024/03/04	1	37.10	0	0.00	37.20	1	554	0.18%
2024/02/29	0	0.00	20	36.15	36.30	-20	539	-3.71%
2024/02/27	0	0.00	10	36.72	36.20	-10	547	-1.83%
2024/02/23	0	0.00	40	36.69	36.60	-40	553	-7.23%
2024/02/21	8	36.71	5	36.95	36.85	3	556	0.54%
2024/02/20	40	37.12	0	0.00	36.95	40	562	7.11%
2024/02/19	10	37.02	0	0.00	37.35	10	556	1.80%
2024/02/16	21	37.31	9	37.44	37.55	12	544	2.20%
2024/02/15	1	36.65	0	0.00	36.30	1	492	0.20%
2024/02/01	0	0.00	1	35.70	35.65	-1	475	-0.21%
2024/01/29	0	0.00	1	35.25	35.20	-1	484	-0.21%
2024/01/17	0.1	34.70	0	0.00	34.50	0.1	506	0.02%
2024/01/11	0	0.00	2	34.75	34.75	-2	511	-0.39%
2024/01/10	0.1	34.85	0	0.00	34.65	0.1	529	0.02%
2024/01/09	0.1	35.30	0	0.00	35.05	0.1	526	0.01%
2024/01/03	0	0.00	1	36.35	36.50	-1	530	-0.19%
2024/01/02	10	36.45	0	0.00	36.40	10	531	1.88%
2023/12/28	3	36.13	0	0.00	36.20	3	540	0.55%
2023/12/27	1	36.50	1	36.45	36.30	0	541	0.00%
2023/12/26	1	35.95	0	0.00	36.00	1	542	0.18%
2023/12/08	0	0.00	2	36.65	36.75	-2	816	-0.24%
2023/12/01	0	0.00	1	37.30	37.35	-1	1,046	-0.10%
2023/11/30	1	37.00	0	0.00	37.15	1	1,035	0.10%
2023/11/24	0	0.00	2	36.90	37.00	-2	1,017	-0.20%
2023/11/17	0	0.00	10	36.18	36.20	-10	996	-1.00%
2023/11/10	0	0.00	2	35.20	35.15	-2	1,002	-0.20%
2023/11/08	10	35.00	0	0.00	34.80	10	1,039	0.96%
2023/10/30	0	0.00	22	33.82	33.90	-22	1,248	-1.76%
2023/10/26	1	33.40	0	0.00	33.35	1	1,333	0.07%
2023/10/17	1	33.75	0	0.00	33.70	1	1,433	0.07%
2023/10/11	1	34.85	0	0.00	34.30	1	1,479	0.07%
2023/09/27	0	0.00	1	34.80	34.70	-1	1,582	-0.06%
2023/09/22	1	35.05	0	0.00	34.95	1	1,597	0.06%
2023/09/20	0	0.00	2	35.00	35.05	-2	1,595	-0.13%
2023/09/15	4	37.08	2	37.38	36.90	2	1,561	0.13%
2023/09/14	7	37.38	0.5	37.50	37.75	6.5	1,512	0.43%
2023/09/12	0	0.00	4	35.20	34.80	-4	1,354	-0.30%
2023/09/11	1	35.95	1	35.15	35.05	0	1,348	0.00%
2023/09/07	1	37.35	2	37.85	36.65	-1	1,301	-0.08%
2023/09/04	1	34.50	0	0.00	34.65	1	1,192	0.08%
2023/08/25	0.4	34.25	0	0.00	34.00	0.4	1,217	0.03%
2023/08/23	1	33.60	0	0.00	33.70	1	1,220	0.08%
2023/08/22	5	33.20	0	0.00	33.20	5	1,230	0.41%
2023/08/15	3	33.13	0	0.00	33.10	3	1,223	0.25%
2023/08/14	0.2	34.15	0	0.00	33.85	0.2	1,203	0.02%
2023/08/10	18	35.40	0	0.00	34.65	18	1,189	1.51%
2023/08/09	3	35.42	3	35.40	35.40	0	1,187	0.00%
2023/08/07	1	34.80	27	34.80	34.80	-26	1,180	-2.20%
2023/08/02	33	39.30	0	0.00	39.35	33	1,222	2.70%
2023/07/31	1	39.95	0	0.00	39.90	1	1,143	0.09%
2023/07/28	1	39.55	0	0.00	39.60	1	1,121	0.09%
2023/07/27	2	39.45	0	0.00	39.45	2	1,093	0.18%
2023/07/19	1	39.90	0	0.00	39.25	1	1,074	0.09%
2023/07/18	1	39.90	0	0.00	39.95	1	1,071	0.09%
2023/07/17	2	39.95	0	0.00	40.20	2	1,085	0.18%
2023/07/13	0	0.00	1.1	39.86	39.80	-1.1	1,097	-0.10%
2023/07/11	2	39.00	0	0.00	39.10	2	1,139	0.18%
2023/07/10	1	38.90	0	0.00	38.95	1	1,181	0.08%
2023/07/04	0	0.00	1	41.45	41.20	-1	1,250	-0.08%
2023/07/03	1	41.20	0	0.00	41.25	1	1,254	0.08%
2023/06/30	3	40.72	0	0.00	41.05	3	1,271	0.24%
2023/06/29	3	40.82	0	0.00	40.90	3	1,278	0.23%
2023/06/27	7	40.88	0	0.00	40.85	7	1,289	0.54%
2023/06/26	13	41.00	1	41.10	41.00	12	1,295	0.93%
2023/06/21	1	41.10	0	0.00	41.20	1	1,311	0.08%
2023/06/20	3	41.20	0	0.00	41.15	3	1,324	0.23%
2023/06/19	3	41.38	0	0.00	41.40	3	1,343	0.22%
2023/06/16	2	41.70	0	0.00	41.70	2	1,366	0.15%
2023/06/15	1	41.75	3	41.82	41.75	-2	1,395	-0.14%
2023/06/07	0	0.00	1	42.35	42.35	-1	1,884	-0.05%
2023/06/05	2	42.25	0	0.00	42.20	2	2,083	0.10%
2023/05/26	4	41.65	0	0.00	41.55	4	2,233	0.18%
2023/05/22	0	0.00	1	41.65	41.55	-1	2,357	-0.04%
2023/05/19	0	0.00	1	41.45	41.45	-1	2,413	-0.04%
2023/05/17	1	41.20	0	0.00	41.15	1	2,484	0.04%
2023/05/15	2	40.95	2	40.95	41.10	0	2,535	0.00%
2023/05/11	2	40.60	0	0.00	40.45	2	2,632	0.08%
2023/05/10	2	39.40	0	0.00	40.50	2	2,600	0.08%
2023/05/08	0	0.00	2	42.65	42.70	-2	2,496	-0.08%
2023/05/05	1	42.65	0	0.00	42.60	1	2,493	0.04%
2023/05/04	4	42.50	0	0.00	42.60	4	2,496	0.16%
2023/04/26	0	0.00	5	40.65	41.05	-5	2,499	-0.20%
2023/04/25	2	41.35	0	0.00	40.95	2	2,493	0.08%
2023/04/20	1	42.05	0	0.00	42.05	1	2,461	0.04%
2023/04/19	4	42.75	0	0.00	42.65	4	2,456	0.16%
2023/04/18	1	42.95	0	0.00	42.70	1	2,442	0.04%
2023/04/17	0	43.15	3	43.12	42.95	-3	2,424	-0.12%
2023/04/14	17	43.76	0	0.00	43.15	17	2,411	0.71%
2023/04/12	3	43.18	1	42.55	42.70	2	2,314	0.09%
2023/04/07	5	41.20	0	0.00	41.05	5	2,179	0.23%
2023/03/29	0	40.30	0	0.00	40.15	0	2,117	0.00%
2023/03/28	0	40.15	0	0.00	40.00	0	2,119	0.00%
2023/03/21	2.5	40.80	0	0.00	40.75	2.5	2,038	0.12%
2023/03/20	1	40.30	0	0.00	40.30	1	2,006	0.05%
2023/03/17	1	39.65	0	0.00	39.70	1	1,974	0.05%
2023/03/15	1.5	39.10	0	0.00	38.95	1.5	1,895	0.08%
2023/03/14	2	39.50	0	0.00	40.35	2	1,725	0.12%
2023/03/13	0	0.00	1	39.25	39.85	-1	1,678	-0.06%
2023/03/10	2	39.78	11	40.51	40.50	-9	1,599	-0.56%
2023/03/09	0	0.00	5	42.09	42.05	-5	1,444	-0.35%
2023/03/08	1	46.30	0	0.00	46.70	1	1,265	0.08%
2023/03/07	1	45.60	0	0.00	45.80	1	1,235	0.08%
2023/03/03	3	44.70	0.1	44.65	44.65	2.9	1,183	0.24%
2023/03/02	1	44.55	1	44.75	44.75	0	1,150	0.00%
2023/03/01	0	0.00	1.5	44.37	44.50	-1.5	1,127	-0.13%
2023/02/24	0	0.00	47	43.65	43.70	-47	1,090	-4.31%
2023/02/22	0	0.00	2	42.80	43.15	-2	1,017	-0.20%
2023/02/21	0	0.00	3	42.27	42.70	-3	981	-0.31%
2023/02/20	47	41.75	0	0.00	41.80	47	946	4.97%
2023/02/17	2	41.80	5	41.93	41.80	-3	908	-0.33%
2023/02/16	3	42.50	0	0.00	42.80	3	857	0.35%
2023/02/14	1	41.40	0	0.00	41.30	1	796	0.13%
2023/02/13	2	40.95	0	0.00	41.05	2	781	0.26%
2023/02/10	0	0.00	0.3	40.50	40.55	-0.3	767	-0.04%
2023/02/09	0	0.00	3.1	40.64	40.95	-3.1	730	-0.42%
2023/01/31	0	0.00	1	38.45	38.40	-1	612	-0.16%
2023/01/30	1	38.45	0	0.00	38.40	1	614	0.16%
2023/01/16	0	0.00	1	37.30	37.50	-1	591	-0.17%
2023/01/09	3	37.50	0	0.00	37.50	3	607	0.49%
2022/12/28	1	35.80	0	0.00	35.70	1	616	0.16%
2022/12/19	2	35.70	0	0.00	35.65	2	666	0.30%
2022/12/07	3	35.05	0	0.00	35.15	3	675	0.44%
2022/11/24	0	0.00	1.1	34.56	34.70	-1.1	717	-0.15%
2022/11/11	0	0.00	1	34.80	34.70	-1	839	-0.12%
2022/11/09	2	33.95	0	0.00	33.65	2	835	0.24%
2022/11/08	0	0.00	1	33.80	33.70	-1	842	-0.12%
2022/10/14	10	31.98	0	0.00	31.85	10	1,031	0.97%
2022/10/13	0	0.00	7	31.68	31.45	-7	1,070	-0.65%
2022/10/11	1	32.60	0	0.00	32.80	1	1,083	0.09%
2022/09/26	1	33.80	0	0.00	33.75	1	1,140	0.09%
2022/09/23	2	35.10	0	0.00	35.05	2	1,138	0.18%
2022/09/22	0	0.00	2	35.03	35.35	-2	1,144	-0.17%
2022/09/12	0	0.00	1	36.90	36.80	-1	1,196	-0.08%
2022/09/07	1	36.10	0	0.00	36.50	1	1,228	0.08%
2022/09/05	1	36.60	0	0.00	36.75	1	1,336	0.07%
2022/09/02	1	36.75	0	0.00	37.10	1	1,352	0.07%
2022/09/01	1	37.30	0	0.00	37.30	1	1,384	0.07%
2022/08/30	1	37.90	10	37.80	37.85	-9	1,534	-0.59%
2022/08/29	11	37.56	1	37.60	37.55	10	1,551	0.64%
2022/08/26	1	38.10	1	38.40	38.10	0	1,555	0.00%
2022/08/24	1	38.30	0	0.00	38.35	1	1,556	0.06%
2022/08/23	1	38.60	0	0.00	38.60	1	1,552	0.06%
2022/08/18	1	38.95	0	0.00	39.15	1	1,519	0.07%
2022/08/16	2	38.85	0	0.00	38.95	2	1,494	0.13%
2022/08/15	0	0.00	6	39.02	38.85	-6	1,503	-0.40%
2022/08/12	0	0.00	1	38.75	38.75	-1	1,505	-0.07%
2022/08/10	1	38.70	0	0.00	38.10	1	1,572	0.06%
2022/08/09	1	38.05	0	0.00	38.15	1	1,562	0.06%
2022/08/08	1	36.50	1.3	36.75	36.90	-0.3	1,537	-0.02%
2022/08/05	0	0.00	1	34.90	35.00	-1	1,518	-0.07%
2022/08/04	2	34.05	0	0.00	34.50	2	1,532	0.13%
2022/08/02	14	34.73	0	0.00	34.60	14	1,570	0.89%
2022/07/29	0	0.00	3	34.65	34.85	-3	1,610	-0.19%
2022/07/25	0	0.00	1	33.70	33.95	-1	1,628	-0.06%
2022/07/22	0	0.00	4.2	34.13	34.10	-4.2	1,628	-0.26%
2022/07/20	3	38.68	0	0.00	38.75	3	1,617	0.19%
2022/07/19	2	38.78	0	0.00	38.80	2	1,603	0.12%
2022/07/15	1	37.80	0	0.00	37.55	1	1,618	0.06%
2022/07/14	1	37.40	2	37.45	37.70	-1	1,722	-0.06%
2022/07/13	1	36.60	0	0.00	37.15	1	1,805	0.06%
2022/07/11	0	0.00	1	37.05	36.90	-1	1,815	-0.06%
2022/07/08	3	36.02	1	36.25	36.30	2	1,828	0.11%
2022/07/07	1	35.65	0	0.00	35.55	1	1,829	0.05%
2022/07/05	1	34.80	0	0.00	34.80	1	1,842	0.05%
2022/07/01	1	34.95	3	35.25	34.65	-2	1,911	-0.10%
2022/06/30	1	36.75	0	0.00	36.50	1	1,913	0.05%
2022/06/27	0	0.00	1	37.95	38.00	-1	1,966	-0.05%
2022/06/24	1	37.25	0	0.00	37.05	1	1,999	0.05%
2022/06/23	1	36.95	5	37.16	36.85	-4	2,042	-0.20%
2022/06/20	1	38.00	4	38.50	37.60	-3	2,588	-0.12%
2022/06/17	4	38.90	0	0.00	38.90	4	2,583	0.15%
2022/06/16	20	40.15	0	0.00	39.05	20	2,578	0.78%
2022/06/14	3	40.10	1	39.40	39.95	2	2,630	0.08%
2022/06/13	0	0.00	1	42.15	42.30	-1	2,539	-0.04%
2022/06/10	2	42.33	1	42.25	42.15	1	2,541	0.04%
2022/06/09	0	41.05	4	41.56	41.85	-4	2,511	-0.16%
2022/06/08	5	41.71	6	41.16	40.30	-1	2,470	-0.04%
2022/06/06	2	39.25	0	0.00	39.85	2	2,411	0.08%
2022/06/02	1	39.45	0	0.00	39.35	1	2,435	0.04%
2022/05/31	2	38.70	0	0.00	38.80	2	2,516	0.08%
2022/05/30	0	0.00	1	39.35	39.00	-1	2,670	-0.04%
2022/05/24	1	39.10	0	0.00	38.85	1	3,065	0.03%
2022/05/19	1	39.20	0	0.00	39.35	1	3,121	0.03%
2022/05/18	0	0.00	2	40.50	41.00	-2	3,091	-0.06%
2022/05/17	0	0.00	2	39.60	39.70	-2	3,073	-0.07%
2022/05/16	0	39.25	1	39.60	39.30	-1	3,069	-0.03%
2022/05/12	5	38.58	0	0.00	37.95	5	3,052	0.16%
2022/05/10	0	0.00	1	39.55	39.70	-1	3,084	-0.03%
2022/05/09	0	0.00	5	39.23	38.95	-5	3,054	-0.16%
2022/05/06	0	0.00	2	39.10	39.05	-2	3,024	-0.07%
2022/05/05	0	0.00	1	38.70	38.80	-1	2,994	-0.03%
2022/05/04	1	39.20	0	0.00	38.85	1	2,987	0.03%
2022/04/29	0	0.00	1	38.20	38.10	-1	2,973	-0.03%
2022/04/27	1	36.80	0	0.00	37.35	1	2,962	0.03%
2022/04/26	1	37.30	0	0.00	37.55	1	2,948	0.03%
2022/04/25	1	37.45	0	0.00	37.60	1	2,945	0.03%
2022/04/21	1	38.30	0	0.00	38.20	1	2,902	0.03%
2022/04/20	1	40.50	12	39.58	38.80	-11	2,864	-0.38%
2022/04/19	11	39.47	15	39.14	40.20	-4	2,744	-0.15%
2022/04/18	0	0.00	6	38.08	38.20	-6	2,666	-0.22%
2022/04/14	1	39.00	2	38.80	38.55	-1	2,645	-0.04%
2022/04/12	0	0.00	3	38.35	38.45	-3	2,610	-0.11%
2022/04/11	3	38.15	0	0.00	38.10	3	2,590	0.12%
2022/04/08	10	38.65	3	38.90	38.55	7	2,573	0.27%
2022/04/07	3	38.27	10	38.20	37.90	-7	2,523	-0.28%
2022/04/01	0	0.00	3	38.18	38.30	-3	2,470	-0.12%
2022/03/31	3	38.13	0	0.00	37.80	3	2,453	0.12%
2022/03/29	1	38.30	0	0.00	38.05	1	2,409	0.04%
2022/03/28	6	37.85	5	37.58	38.65	1	2,366	0.04%
2022/03/25	10	38.95	5	37.93	37.85	5	2,315	0.22%
2022/03/24	33	39.18	32	38.85	38.85	1	2,242	0.04%
2022/03/23	13	38.48	10	37.74	38.90	3	1,983	0.15%
2022/03/22	0	0.00	1	35.20	35.40	-1	1,729	-0.06%
2022/03/18	1	34.30	0	0.00	34.35	1	1,694	0.06%
2022/03/17	2	35.60	1	35.50	35.45	1	1,649	0.06%
2022/03/16	0	0.00	2	34.13	34.15	-2	1,614	-0.12%
2022/03/15	3	34.63	0	0.00	34.40	3	1,594	0.19%
2022/03/14	1	34.50	0	0.00	34.45	1	1,566	0.06%
2022/03/11	1	33.95	0	0.00	34.20	1	1,554	0.06%
2022/03/10	2	34.85	0	0.00	34.65	2	1,536	0.13%
2022/03/09	1	34.10	1	33.80	33.85	0	1,498	0.00%
2022/03/04	11	35.45	10	35.85	35.30	1	1,372	0.07%
2022/03/03	3	37.05	12	36.15	36.10	-9	1,319	-0.68%
2022/03/02	13	36.52	15	37.44	37.80	-2	1,163	-0.17%
2022/03/01	1	34.55	4	34.20	34.80	-3	968	-0.31%
2022/02/25	6	33.52	0	0.00	33.95	6	904	0.66%
2022/02/23	8	32.68	0	0.00	32.85	8	747	1.07%
2022/02/21	3	32.13	2	32.10	32.25	1	666	0.15%
2022/02/18	0	0.00	1.1	31.29	31.75	-1.1	626	-0.17%
2022/02/16	0	0.00	1	30.80	30.85	-1	559	-0.18%
2022/02/14	0	0.00	1	30.70	30.35	-1	542	-0.18%
2022/02/11	0	0.00	1	30.30	30.50	-1	523	-0.19%
2022/02/10	0	0.00	5	30.01	30.10	-5	498	-1.00%
2022/01/24	2	28.65	0	0.00	28.60	2	535	0.37%
2022/01/21	2	28.83	0	0.00	28.70	2	552	0.36%
2022/01/13	1	28.60	0	0.00	28.65	1	580	0.17%
2022/01/12	1	28.55	0	0.00	28.60	1	582	0.17%
2022/01/11	2	28.63	0	0.00	28.65	2	582	0.34%
2022/01/07	3	28.83	0	0.00	28.90	3	579	0.52%
2022/01/06	1	29.05	0	0.00	29.00	1	575	0.17%
2022/01/05	1	29.15	0	0.00	29.20	1	580	0.17%
2021/12/28	0	0.00	1	29.50	29.40	-1	603	-0.17%
2021/12/23	0	0.00	7	29.00	29.00	-7	625	-1.12%
2021/12/10	2	28.75	0	0.00	28.80	2	654	0.31%
2021/12/07	2	29.10	0	0.00	29.05	2	734	0.27%
2021/12/06	1	28.90	0	0.00	28.90	1	751	0.13%
2021/11/29	3	28.78	0	0.00	28.80	3	888	0.34%
2021/11/26	2	29.13	1	29.20	29.05	1	907	0.11%
2021/11/25	1	29.45	0	0.00	29.45	1	926	0.11%
2021/11/24	2	29.25	0	0.00	29.35	2	942	0.21%
2021/11/23	1	29.20	0	0.00	29.20	1	952	0.11%
2021/11/22	2	29.28	0	0.00	29.30	2	955	0.21%
2021/11/16	2	29.25	0	0.00	29.25	2	975	0.20%
2021/11/15	1	29.55	0	0.00	29.50	1	973	0.10%
2021/11/08	2	29.35	0	0.00	29.55	2	1,024	0.20%
2021/11/04	1	30.65	0	0.00	30.55	1	1,020	0.10%
2021/11/02	0	0.00	1	30.80	30.45	-1	1,041	-0.10%
2021/10/29	0	0.00	7	30.16	30.25	-7	1,026	-0.68%
2021/10/28	0	0.00	10	29.80	29.85	-10	1,012	-0.99%
2021/10/27	0	0.00	14	29.42	29.70	-14	1,013	-1.38%
2021/10/26	0	0.00	3.5	29.53	29.45	-3.5	1,025	-0.34%
2021/10/25	1	28.90	0.7	29.00	29.05	0.3	1,103	0.02%
2021/10/22	1	28.85	0	0.00	29.00	1	1,259	0.08%
2021/10/21	0	0.00	5	29.25	28.95	-5	1,269	-0.39%
2021/10/15	0	0.00	1	29.00	29.00	-1	1,308	-0.08%
2021/10/13	2	28.90	0	0.00	28.80	2	1,381	0.14%
2021/10/07	0	0.00	3	29.15	29.10	-3	1,536	-0.20%
2021/10/05	0	0.00	2	28.35	28.35	-2	1,560	-0.13%
2021/10/01	2	28.60	7	28.40	28.50	-5	1,576	-0.32%
2021/09/29	2	29.20	0	0.00	29.10	2	1,585	0.13%
2021/09/17	3	29.80	10	29.80	29.85	-7	1,604	-0.44%
2021/09/16	2	30.00	0	0.00	30.00	2	1,605	0.12%
2021/09/14	0	0.00	1	30.40	30.30	-1	1,603	-0.06%
2021/09/13	3	30.45	4.1	30.72	30.50	-1.1	1,599	-0.07%
2021/09/10	11	30.27	0	0.00	29.95	11	1,563	0.70%
2021/09/09	0	0.00	3	29.23	29.95	-3	1,530	-0.20%
2021/09/08	0	0.00	1	29.25	28.90	-1	1,546	-0.06%
2021/09/07	0	0.00	3	28.60	29.05	-3	1,542	-0.19%
2021/09/06	0	0.00	2	28.55	28.50	-2	1,529	-0.13%
2021/09/02	1	31.35	0	0.00	31.40	1	1,478	0.07%
2021/08/30	5	31.30	2	31.25	31.30	3	1,390	0.22%
2021/08/27	0	0.00	9	30.88	30.80	-9	1,374	-0.65%
2021/08/19	2	29.10	0	0.00	29.10	2	1,379	0.15%
2021/08/17	2	29.25	10	29.85	29.20	-8	1,368	-0.58%
2021/08/16	2	29.80	5	29.65	29.80	-3	1,354	-0.22%
2021/08/12	5	31.40	0	0.00	30.70	5	1,339	0.37%
2021/08/11	4	29.89	0	0.00	29.95	4	1,323	0.30%
2021/08/10	1	30.50	0	0.00	30.45	1	1,318	0.08%
2021/08/09	2	31.05	1	31.10	31.00	1	1,353	0.07%
2021/08/06	1	31.50	0	0.00	31.40	1	1,360	0.07%
2021/08/05	1	30.50	3	30.58	30.80	-2	1,363	-0.15%
2021/07/30	1	30.65	0	0.00	30.60	1	1,531	0.07%
2021/07/29	4	30.95	0	0.00	30.95	4	1,527	0.26%
2021/07/28	0	0.00	1	32.10	31.90	-1	1,445	-0.07%
2021/07/22	0	0.00	1	30.85	30.40	-1	1,409	-0.07%
2021/07/21	5	30.61	0	0.00	30.20	5	1,418	0.35%
2021/07/20	1	31.20	0	0.00	30.90	1	1,421	0.07%
2021/07/16	2	31.08	3	31.15	31.35	-1	1,399	-0.07%
2021/07/08	11	29.31	0	0.00	29.30	11	1,342	0.82%
2021/07/06	1	29.30	0	0.00	29.35	1	1,347	0.07%
2021/06/30	1	29.00	0	0.00	29.00	1	1,617	0.06%
2021/06/25	1	28.75	0	0.00	28.65	1	1,653	0.06%
2021/06/24	0	0.00	1	28.60	28.60	-1	1,670	-0.06%
2021/06/22	0	0.00	10	28.45	28.30	-10	1,704	-0.59%
2021/06/16	0	0.00	1	28.60	28.60	-1	1,765	-0.06%
2021/06/11	0	0.00	2	28.20	28.25	-2	1,971	-0.10%
2021/06/10	0	0.00	1	28.20	28.15	-1	2,019	-0.05%
2021/06/09	2	28.10	0	0.00	28.15	2	2,116	0.09%
2021/06/08	1	28.20	0	0.00	28.20	1	2,222	0.05%
2021/05/20	0	0.00	1	28.10	27.75	-1	2,764	-0.04%
2021/05/19	0	0.00	5	27.15	27.90	-5	2,774	-0.18%
2021/05/18	0	0.00	1	27.20	27.40	-1	2,781	-0.04%
2021/05/17	2	26.25	0	0.00	26.00	2	2,777	0.07%
2021/05/14	13	27.81	0	0.00	27.50	13	2,736	0.48%
2021/05/12	6	28.03	0	0.00	27.25	6	2,730	0.22%
2021/05/11	5	28.99	5	28.67	28.85	0	2,658	0.00%
2021/05/04	0	0.00	0.1	27.85	27.80	-0.1	2,530	-0.01%
2021/04/28	1	29.10	0	0.00	29.50	1	2,421	0.04%
2021/04/27	7	29.20	0	0.00	29.10	7	2,418	0.29%
2021/04/23	0	0.00	2	28.88	28.90	-2	2,380	-0.08%
2021/04/22	2	28.90	0	0.00	28.70	2	2,373	0.08%
2021/04/21	2	29.30	1	29.45	29.30	1	2,334	0.04%
2021/04/19	6	29.06	4	29.00	29.00	2	2,332	0.09%
2021/04/16	1	28.95	10	28.95	28.95	-9	2,312	-0.39%
2021/04/14	1	28.30	0	0.00	28.30	1	2,292	0.04%
2021/04/13	1	29.05	7	29.07	28.50	-6	2,262	-0.27%
2021/04/09	2	29.05	1	29.00	29.05	1	2,222	0.04%
2021/04/08	11	29.35	2	29.40	29.50	9	2,186	0.41%
2021/04/07	18	29.34	0	0.00	29.70	18	2,151	0.84%
2021/04/06	0	0.00	1	28.05	28.20	-1	2,015	-0.05%
2021/04/01	1	27.55	0	0.00	27.65	1	2,111	0.05%
2021/03/29	0	0.00	3	27.10	27.15	-3	2,104	-0.14%
2021/03/23	1	26.80	0	0.00	26.90	1	2,072	0.05%
2021/03/19	1	26.70	0	0.00	26.80	1	2,041	0.05%
2021/03/18	2	26.68	0	0.00	26.60	2	2,034	0.10%
2021/03/16	2	26.58	0	0.00	26.50	2	1,858	0.11%
2021/03/15	0	0.00	2	26.25	26.95	-2	1,824	-0.11%
2021/03/12	4	26.45	20	26.08	26.55	-16	1,774	-0.90%
2021/03/11	9	25.30	12	25.43	25.40	-3	1,684	-0.18%
2021/03/08	2	24.75	0	0.00	24.70	2	1,619	0.12%
2021/03/04	0	0.00	5	24.90	25.45	-5	1,611	-0.31%
2021/02/25	4	24.55	0	0.00	24.50	4	1,709	0.23%
2021/02/24	2	25.35	5	25.30	24.95	-3	1,700	-0.18%
2021/02/17	0	0.00	15	23.25	23.25	-15	1,556	-0.96%
2021/02/01	0	0.00	4	22.00	22.00	-4	1,759	-0.23%
2021/01/26	0.3	22.25	0	0.00	22.25	0.3	1,765	0.02%
2021/01/25	0	0.00	2	22.13	22.20	-2	1,762	-0.11%
2021/01/21	1	22.10	0	0.00	22.15	1	1,753	0.06%
2021/01/20	3	22.10	0	0.00	22.10	3	1,744	0.17%
2021/01/15	2	22.70	0	0.00	22.65	2	1,743	0.11%
2021/01/13	10	22.75	0	0.00	22.75	10	1,731	0.58%
2021/01/12	1	22.80	0	0.00	22.60	1	1,724	0.06%
2021/01/06	1	22.90	0	0.00	22.95	1	1,671	0.06%
2021/01/04	0	0.00	15	23.17	23.20	-15	1,650	-0.91%
2020/12/29	1	23.65	1	23.65	23.65	0	1,726	0.00%
2020/12/28	15	24.15	26	24.11	24.20	-11	1,705	-0.64%
2020/12/25	5	23.60	0	0.00	23.75	5	1,571	0.32%
2020/12/22	1	22.80	0	0.00	22.60	1	1,542	0.06%
2020/12/21	3	22.95	0	0.00	22.95	3	1,542	0.19%
2020/12/17	0.3	23.10	10	23.18	23.10	-9.7	1,520	-0.64%
2020/12/09	0	0.00	10	23.30	23.20	-10	1,423	-0.70%
2020/12/08	5	22.95	0	0.00	22.90	5	1,409	0.35%
2020/12/04	0	0.00	4	23.55	23.55	-4	1,351	-0.30%
2020/11/30	10	23.20	0	0.00	23.30	10	1,384	0.72%
2020/11/27	3	23.60	3	23.70	23.45	0	1,353	0.00%
2020/11/23	2	22.50	0	0.00	22.30	2	1,153	0.17%
2020/11/19	0	0.00	10	22.20	22.35	-10	1,105	-0.90%
2020/11/18	0	0.00	4	21.80	21.80	-4	1,122	-0.36%
2020/11/16	10	21.85	1	21.90	21.95	9	1,125	0.80%
2020/11/13	0	0.00	26	21.40	21.70	-26	1,097	-2.37%
2020/11/12	0	0.00	1	21.40	21.25	-1	1,043	-0.10%
2020/11/09	6	20.72	3	20.50	20.60	3	1,024	0.29%
2020/11/05	0	0.00	5	20.20	20.15	-5	967	-0.52%
2020/11/02	3	19.80	0	0.00	19.75	3	977	0.31%
2020/10/27	4	20.10	1	20.15	20.05	3	971	0.31%
2020/10/07	2	19.65	5	20.00	20.35	-3	1,047	-0.29%
2020/10/06	0	0.00	1	19.40	19.65	-1	973	-0.10%
2020/10/05	1	19.00	0	0.00	18.95	1	976	0.10%
2020/09/25	1	18.90	0	0.00	18.90	1	1,043	0.10%
2020/09/16	5	20.15	5	20.25	20.15	0	1,065	0.00%
2020/09/14	0	0.00	5	20.25	20.15	-5	1,182	-0.42%
2020/09/08	0	0.00	20	20.68	20.70	-20	1,169	-1.71%
2020/09/07	20	20.95	0	0.00	20.75	20	1,164	1.72%
2020/08/27	10	20.70	0	0.00	20.75	10	1,112	0.90%
2020/08/14	12	20.57	2	20.63	20.55	10	983	1.02%
2020/08/13	0	0.00	4	20.10	20.10	-4	914	-0.44%
2020/08/06	11	19.00	10	18.95	18.90	1	947	0.11%
2020/07/28	0	0.00	4.5	18.29	18.15	-4.5	985	-0.46%
2020/07/27	5	18.90	0	0.00	18.50	5	982	0.51%
2020/07/20	0	0.00	5	20.55	20.60	-5	888	-0.56%
2020/07/16	5	20.60	0	0.00	20.65	5	886	0.56%
2020/07/15	0	0.00	10	20.50	20.40	-10	884	-1.13%
2020/07/07	4	20.90	0	0.00	20.85	4	811	0.49%
2020/07/02	1	20.90	2	21.00	21.00	-1	799	-0.13%
2020/06/29	2	20.55	0	0.00	20.50	2	788	0.25%
2020/06/24	2	20.85	0	0.00	20.85	2	787	0.25%
2020/06/22	2	21.35	0	0.00	21.30	2	772	0.26%
2020/06/03	0	0.00	4	20.90	20.85	-4	702	-0.57%
2020/05/27	0	0.00	1	20.30	20.25	-1	677	-0.15%
2020/05/20	0	0.00	3	20.40	20.35	-3	653	-0.46%
2020/05/18	3	20.35	1	20.40	20.65	2	635	0.31%
2020/05/13	1	20.00	1	19.95	20.00	0	550	0.00%
2020/05/06	0	0.00	2	19.50	19.50	-2	515	-0.39%
2020/05/05	1	19.15	0	0.00	19.10	1	506	0.20%
2020/04/28	1	19.15	0	0.00	19.20	1	522	0.19%
2020/04/21	4	18.20	0	0.00	18.20	4	549	0.73%
2020/04/20	0	0.00	6	18.45	18.65	-6	547	-1.10%
2020/04/15	2	18.65	0	0.00	18.75	2	628	0.32%
2020/04/09	0	0.00	2	18.10	18.10	-2	640	-0.31%
2020/04/08	0	0.00	4	18.08	18.15	-4	642	-0.62%
2020/04/01	1	16.85	0	0.00	17.05	1	650	0.15%
2020/03/30	1	16.80	0	0.00	16.65	1	647	0.15%
2020/03/26	2	16.95	0	0.00	17.15	2	647	0.31%
2020/03/23	0	0.00	10	16.00	16.00	-10	642	-1.56%
2020/03/20	1	16.50	0	0.00	16.55	1	650	0.15%
2020/03/18	2	17.05	0	0.00	17.00	2	650	0.31%
2020/03/16	4	17.40	0	0.00	17.35	4	740	0.54%
2020/03/13	1	17.00	0	0.00	17.45	1	736	0.14%
2020/03/12	2	18.28	0	0.00	18.25	2	720	0.28%
2020/03/11	2	19.15	0	0.00	19.05	2	728	0.27%
2020/03/06	5	19.65	0	0.00	19.55	5	818	0.61%
2020/03/05	0	0.00	5.1	19.15	19.15	-5.1	818	-0.62%
2020/02/17	0	0.00	1	19.70	19.65	-1	1,086	-0.09%
2020/02/06	10	19.83	0	0.00	19.70	10	1,168	0.86%
2020/02/03	4	19.20	0	0.00	19.15	4	1,170	0.34%
2020/01/30	6	19.60	0	0.00	19.35	6	1,172	0.51%
2020/01/20	0	0.00	4	20.75	20.75	-4	1,184	-0.34%
2020/01/16	0	0.00	4	20.66	20.60	-4	1,180	-0.34%
2020/01/03	9	20.83	0	0.00	20.65	9	1,052	0.86%
2019/12/23	3	20.80	0	0.00	20.60	3	987	0.30%
2019/12/17	0	0.00	4.3	20.80	20.80	-4.3	963	-0.44%
2019/12/12	3	21.53	2	21.40	21.30	1	924	0.11%
2019/11/14	1	20.10	0	0.00	20.15	1	401	0.25%
2019/11/05	0	0.00	5	19.15	19.15	-5	301	-1.66%
2019/10/29	0	0.00	1	19.25	19.15	-1	305	-0.33%
2019/10/23	1	18.80	0	0.00	18.75	1	262	0.38%
2019/10/16	1	18.65	1	18.70	18.60	0	262	0.00%
2019/10/03	1	18.65	0	0.00	18.75	1	285	0.35%
2019/09/11	1	18.55	0	0.00	18.60	1	293	0.34%
2019/09/06	0	0.00	1	18.60	18.55	-1	288	-0.35%
2019/09/04	0	0.00	1	18.25	18.30	-1	267	-0.37%
2019/08/20	2	17.48	0	0.00	17.55	2	249	0.80%
2019/08/01	1	18.55	0	0.00	18.50	1	232	0.43%
2019/07/26	5	20.05	0	0.00	20.10	5	231	2.16%
2019/03/26	1	18.50	0	0.00	18.65	1	171	0.58%
2019/03/25	2	18.60	0	0.00	18.80	2	168	1.19%
2019/03/07	2	18.45	0	0.00	18.45	2	147	1.36%
2019/01/10	5	17.15	0	0.00	17.05	5	72	6.93%
2019/01/08	1	17.05	0	0.00	17.05	1	73	1.37%
2018/11/15	0	0.00	1.7	16.75	16.85	-1.7	110	-1.54%
2018/10/15	2	16.75	0	0.00	16.80	2	285	0.70%
2018/08/15	5	19.00	0	0.00	18.95	5	292	1.71%
2018/08/09	8	19.55	0	0.00	19.55	8	283	2.83%
2018/08/07	2	19.45	0	0.00	19.40	2	263	0.76%
2018/07/13	0	0.00	2	20.15	20.15	-2	142	-1.40%
2018/06/28	8	20.05	0	0.00	20.05	8	175	4.56%
2018/06/21	2	20.05	0	0.00	20.05	2	219	0.91%
2018/06/19	2	20.10	0	0.00	20.05	2	224	0.89%
2018/05/28	0	0.00	2	20.15	20.15	-2	235	-0.85%
2018/05/21	2	20.03	0	0.00	20.00	2	251	0.80%
2018/05/16	1	20.00	0	0.00	20.10	1	255	0.39%
2018/04/11	0	0.00	4	20.95	21.00	-4	288	-1.39%
2018/03/29	4	21.38	0	0.00	21.25	4	320	1.25%
2018/03/07	1	20.35	0	0.00	20.25	1	287	0.35%
2018/02/26	1	20.60	0	0.00	20.55	1	299	0.33%
2018/01/08	5	20.45	0	0.00	20.35	5	337	1.48%
2018/01/05	0	0.00	1	20.60	20.75	-1	331	-0.30%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

凱基-湖口 券商分點個股進出 凱基-湖口 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析