茂訊 (3213)-凱基-湖口券商分點個股進出

台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)

可現股當沖

股價
93.4
漲跌
▼5.4
漲幅
-5.47%
成交量
1,092張
產業
上櫃電腦及週邊類股
215人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂訊 (3213)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/16	1	96.60	0	94.50	93.40	1	3,771	0.03%
2025/04/15	0	0.00	1	98.79	98.80	-1	3,754	-0.03%
2025/04/14	1	92.10	0	0.00	94.00	1	3,731	0.03%
2025/04/11	0	89.40	0	0.00	90.80	0	3,715	0.00%
2025/04/10	0	0.00	7	96.20	95.50	-7	3,683	-0.19%
2025/04/08	1	97.20	0	0.00	97.20	1	3,599	0.03%
2025/04/01	5	120.60	4	121.13	119.00	1	3,551	0.03%
2025/03/31	4	117.38	1	119.00	115.50	3	3,513	0.09%
2025/03/28	2	122.00	2	122.25	122.00	0	3,472	0.00%
2025/03/27	1	124.00	0	0.00	124.00	1	3,437	0.03%
2025/03/25	1	129.50	5	131.10	129.50	-4	3,340	-0.12%
2025/03/24	4	134.50	1	135.51	135.50	3	3,254	0.09%
2025/03/21	13	137.04	8	136.75	131.00	5	3,141	0.16%
2025/03/20	1	131.50	2	132.00	135.50	-1	2,938	-0.03%
2025/03/19	6	127.67	12	126.79	123.50	-6	2,830	-0.21%
2025/03/18	2	123.75	1	121.50	125.00	1	2,740	0.04%
2025/03/17	2	124.00	1	122.00	121.50	1	2,708	0.04%
2025/03/14	0	0.00	1	116.50	117.50	-1	2,651	-0.04%
2025/03/13	2	120.00	1	119.00	119.00	1	2,626	0.04%
2025/03/11	2	123.00	0	0.00	121.00	2	2,559	0.08%
2025/03/10	4	124.25	0	0.00	124.50	4	2,520	0.16%
2025/03/07	1	123.00	1	125.50	123.50	0	2,454	0.00%
2025/03/06	1	131.00	1	129.00	131.00	0	2,349	0.00%
2025/03/05	1	143.00	4.2	141.17	136.50	-3.2	2,240	-0.14%
2025/03/04	2	140.25	3	142.50	144.50	-1	2,064	-0.05%
2025/03/03	3	138.50	3	138.33	138.50	0	1,842	0.00%
2025/02/27	6	136.50	3.1	136.54	132.00	3	1,635	0.18%
2025/02/26	2.2	137.68	3	136.67	135.50	-0.8	1,378	-0.06%
2025/02/25	2	133.00	1.1	126.67	138.00	0.9	1,248	0.07%
2025/02/24	6.1	129.43	9	131.33	131.50	-2.9	1,127	-0.26%
2025/02/21	0	0.00	22	119.89	123.50	-22	904	-2.43%
2025/02/20	4	112.00	0	0.00	112.50	4	723	0.55%
2025/02/19	19	116.05	1	115.50	112.00	18	672	2.68%
2025/02/17	0.1	98.30	0.2	97.50	98.90	-0.1	378	-0.03%
2025/02/11	0	0.00	0	101.00	99.60	0	358	-0.01%
2025/02/10	0	102.50	5	101.50	100.00	-5	350	-1.41%
2025/02/07	3	94.40	3	94.87	96.20	0	271	0.00%
2025/01/17	1	81.90	7	81.97	81.90	-6	231	-2.59%
2025/01/15	1	82.40	1	82.90	82.10	0	233	0.00%
2025/01/14	1	83.50	1	84.60	84.60	0	238	0.00%
2025/01/13	1	83.70	6	81.88	83.70	-5	241	-2.07%
2025/01/10	1	84.30	1	84.70	84.30	0	239	0.00%
2024/12/23	1	85.70	0	0.00	85.90	1	401	0.25%
2024/12/13	1	86.20	0	0.00	86.20	1	527	0.19%
2024/12/10	1	87.00	0	0.00	88.00	1	534	0.19%
2024/12/06	2	89.60	0	0.00	89.30	2	545	0.37%
2024/12/05	1	88.40	1	88.90	88.90	0	548	0.00%
2024/12/02	0	0.00	1	85.30	86.40	-1	602	-0.17%
2024/11/13	0	0.00	1	87.50	87.70	-1	654	-0.15%
2024/11/12	1	86.20	2	87.10	86.90	-1	655	-0.15%
2024/11/11	1	87.70	1	86.80	86.90	0	655	0.00%
2024/11/08	2	88.65	2	87.60	88.00	0	649	0.00%
2024/11/07	1	87.20	0	0.00	89.50	1	643	0.16%
2024/11/05	1	92.70	1	92.60	92.60	0	630	0.00%
2024/11/04	1	93.50	1	93.30	93.00	0	637	0.00%
2024/11/01	1	93.10	1	93.80	94.00	0	646	0.00%
2024/10/30	1	93.60	1	93.40	93.50	0	647	0.00%
2024/10/29	1	94.10	0	0.00	93.80	1	648	0.15%
2024/10/28	0	0.00	1	94.70	94.70	-1	644	-0.16%
2024/10/23	1	95.80	0	0.00	95.60	1	645	0.15%
2024/10/08	6	97.63	0	0.00	97.50	6	645	0.93%
2024/10/01	1	108.00	0	0.00	108.00	1	638	0.16%
2024/09/27	0	0.00	1	114.00	112.50	-1	650	-0.15%
2024/09/19	0	0.00	1	102.50	103.50	-1	530	-0.19%
2024/09/18	1	102.50	1	102.00	101.00	0	537	0.00%
2024/09/10	1	100.00	0	0.00	97.20	1	572	0.17%
2024/09/03	1	105.00	1	104.50	105.00	0	554	0.00%
2024/09/02	0	0.00	1	106.50	104.50	-1	550	-0.18%
2024/07/30	0	0.00	3	90.60	92.80	-3	780	-0.38%
2024/07/17	0	0.00	1	101.50	101.50	-1	807	-0.12%
2024/07/12	2	99.20	2	99.50	99.80	0	839	0.00%
2024/07/09	1	99.40	1	98.70	98.80	0	895	0.00%
2024/07/08	1	101.00	0	0.00	100.00	1	906	0.11%
2024/07/05	1	104.00	0	0.00	104.00	1	926	0.11%
2024/07/02	0	0.00	10	110.60	110.00	-10	1,075	-0.93%
2024/06/26	0	0.00	1	113.00	112.50	-1	1,087	-0.09%
2024/06/17	0	0.00	11	113.50	114.00	-11	1,052	-1.04%
2024/06/07	5	111.50	0	0.00	111.00	5	1,041	0.48%
2024/06/06	1	111.00	0	0.00	111.50	1	1,034	0.10%
2024/06/05	0	0.00	3	113.00	114.00	-3	1,025	-0.29%
2024/06/04	0	0.00	1	112.00	110.00	-1	998	-0.10%
2024/06/03	0	0.00	1	113.50	111.50	-1	1,002	-0.10%
2024/05/31	4	107.50	0	0.00	107.00	4	1,000	0.40%
2024/05/30	0	0.00	0	107.25	106.00	0	1,000	0.00%
2024/05/29	1	111.50	0	0.00	111.00	1	1,001	0.10%
2024/05/22	0	0.00	2	106.50	105.00	-2	998	-0.20%
2024/05/15	10	102.30	0	0.00	101.00	10	996	1.00%
2024/05/10	0	0.00	1	98.10	97.90	-1	972	-0.10%
2024/05/08	0	0.00	1	98.70	100.00	-1	937	-0.11%
2024/05/07	1	93.70	0	0.00	97.00	1	925	0.11%
2024/05/03	1	101.00	0	0.00	100.50	1	886	0.11%
2024/05/02	0	0.00	1	103.00	103.00	-1	882	-0.11%
2024/04/30	1	101.00	0	0.00	101.00	1	877	0.11%
2024/04/26	1	97.50	0	0.00	97.50	1	867	0.12%
2024/04/23	2	95.30	0	0.00	95.10	2	866	0.23%
2024/04/19	0	0.00	4	95.50	95.70	-4	852	-0.47%