台星科 (3265)-凱基-湖口券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
131.0
漲跌
▲3.0
漲幅
+2.34%
成交量
1,277張
產業
上櫃半導體類股
262人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	131.50	1	132.00	131.00	1	2,644	0.04%
2024/05/21	1	128.00	0	0.00	128.00	1	2,827	0.04%
2024/05/16	0	0.00	8	131.63	132.00	-8	2,918	-0.27%
2024/05/10	3	125.83	0	0.00	126.00	3	3,024	0.10%
2024/05/09	1	134.00	1	133.00	128.00	0	3,043	0.00%
2024/05/08	1	132.50	0	0.00	133.00	1	3,080	0.03%
2024/05/06	1	132.50	0	0.00	132.00	1	3,156	0.03%
2024/05/03	1	133.00	3	133.33	133.50	-2	3,414	-0.06%
2024/04/30	0	0.00	4	131.25	131.50	-4	3,531	-0.11%
2024/04/29	0	0.00	2	128.00	128.50	-2	3,824	-0.05%
2024/04/26	2	126.75	1	128.00	128.00	1	3,989	0.03%
2024/04/22	0	0.00	4	117.25	114.00	-4	4,254	-0.09%
2024/04/19	0	0.00	5	120.50	121.50	-5	4,250	-0.12%
2024/04/18	5	127.50	0	0.00	126.50	5	4,260	0.12%
2024/04/17	1	128.50	0	0.00	128.50	1	4,288	0.02%
2024/04/16	1	124.50	0	0.00	124.50	1	4,288	0.02%
2024/04/15	1	125.00	0	0.00	125.50	1	4,313	0.02%
2024/04/12	0	0.00	1	126.50	126.50	-1	4,309	-0.02%
2024/04/11	2	125.00	0	0.00	125.00	2	4,303	0.05%
2024/04/09	4	129.75	0	0.00	129.00	4	4,277	0.09%
2024/04/08	0	0.00	1	133.50	134.00	-1	4,236	-0.02%
2024/04/03	3	135.50	5	136.60	136.00	-2	4,204	-0.05%
2024/04/02	0	0.00	3	132.83	133.00	-3	4,115	-0.07%
2024/04/01	2	130.50	5	130.30	131.00	-3	4,086	-0.07%
2024/03/29	5	127.40	2	127.50	128.00	3	4,050	0.07%
2024/03/28	1	126.50	2	125.75	126.50	-1	4,040	-0.02%
2024/03/27	1	126.00	1	124.00	126.00	0	4,029	0.00%
2024/03/26	4	124.75	2	124.25	124.00	2	4,017	0.05%
2024/03/25	0	0.00	1	127.50	129.00	-1	3,977	-0.03%
2024/03/22	0	0.00	2	127.50	127.00	-2	4,064	-0.05%
2024/03/21	3	127.00	0	0.00	127.00	3	4,096	0.07%
2024/03/20	2	132.00	1	129.50	127.00	1	4,378	0.02%
2024/03/19	0	0.00	1	130.00	129.00	-1	4,530	-0.02%
2024/03/18	1	129.00	0	0.00	129.00	1	4,550	0.02%
2024/03/15	0	0.00	2	126.25	125.00	-2	4,579	-0.04%
2024/03/14	3	126.83	1	128.50	126.00	2	4,581	0.04%
2024/03/13	0	0.00	2	129.00	129.00	-2	4,603	-0.04%
2024/03/12	3	131.67	0	0.00	132.00	3	4,594	0.07%
2024/03/11	8	127.56	1	129.50	129.50	7	4,630	0.15%
2024/03/08	29	134.81	12	129.29	125.00	17	4,601	0.37%
2024/03/07	2	133.25	2	133.75	133.00	0	4,443	0.00%
2024/03/06	4	131.13	2	132.75	132.00	2	4,372	0.05%
2024/03/05	2	129.50	6	129.75	131.50	-4	4,357	-0.09%
2024/03/04	3	126.67	2	125.75	125.50	1	4,310	0.02%
2024/03/01	1	125.50	1	126.50	124.00	0	4,268	0.00%
2024/02/29	2	125.50	1	125.00	126.00	1	4,243	0.02%
2024/02/27	1	126.50	2	123.00	123.50	-1	4,214	-0.02%
2024/02/26	2	128.75	2	131.50	127.50	0	4,146	0.00%
2024/02/23	3	130.67	4	131.75	131.50	-1	4,117	-0.02%
2024/02/22	4	129.75	3	128.00	131.50	1	3,983	0.03%
2024/02/21	2	122.50	3	122.33	123.50	-1	3,789	-0.03%
2024/02/20	0	0.00	1	119.00	116.50	-1	3,745	-0.03%
2024/02/19	1	118.50	1.2	119.50	118.00	-0.2	3,751	-0.01%
2024/02/16	2.2	126.20	2	125.00	124.50	0.2	3,705	0.01%
2024/02/15	0	0.00	1	120.50	121.50	-1	3,625	-0.03%
2024/02/05	4	118.50	11	118.50	118.50	-7	3,602	-0.19%
2024/02/02	1	121.00	3	121.50	120.50	-2	3,572	-0.06%
2024/02/01	2	122.75	0	0.00	121.50	2	3,560	0.06%
2024/01/31	3	124.00	0	0.00	122.00	3	3,541	0.08%
2024/01/30	6.1	119.51	1	121.50	121.50	5.1	3,517	0.14%
2024/01/29	0	0.00	4	119.50	121.00	-4	3,481	-0.11%
2024/01/26	20.1	121.67	6	124.25	118.00	14.1	3,428	0.41%
2024/01/24	3	119.33	13	120.19	119.50	-10	3,119	-0.32%
2024/01/23	24	117.04	28.5	119.79	119.50	-4.5	3,021	-0.15%
2024/01/22	0	0.00	3	114.50	116.00	-3	2,694	-0.11%
2024/01/19	0	0.00	2	104.00	105.50	-2	2,526	-0.08%
2024/01/18	2	101.75	2	101.25	102.00	0	2,462	0.00%
2024/01/17	0	0.00	1	103.00	102.00	-1	2,417	-0.04%
2024/01/16	0	0.00	2.4	99.58	101.00	-2.4	2,359	-0.10%
2024/01/15	0	0.00	10	96.80	96.80	-10	2,291	-0.44%
2024/01/11	1	95.20	11	93.75	96.20	-10	2,256	-0.44%
2024/01/09	1	93.60	1	92.50	92.80	0	2,289	0.00%
2024/01/08	1	90.00	0	0.00	89.40	1	2,267	0.04%
2023/12/22	0.2	92.90	1	92.80	92.60	-0.8	2,607	-0.03%
2023/12/21	2	93.50	18	93.50	93.50	-16	2,680	-0.60%
2023/12/20	5	95.10	0	0.00	94.30	5	2,790	0.18%
2023/12/19	17	93.99	3	94.87	93.50	14	2,923	0.48%
2023/12/18	1.2	93.13	1.1	94.18	93.30	0.1	2,958	0.00%
2023/12/15	14.1	95.87	2	99.90	94.50	12.1	3,514	0.34%
2023/12/14	1	98.50	10	104.25	105.00	-9	3,485	-0.26%
2023/12/13	1	95.50	1	95.10	95.70	0	3,402	0.00%
2023/12/12	0	0.00	2	94.00	94.50	-2	3,468	-0.06%
2023/12/11	1	93.20	1	93.80	94.00	0	3,446	0.00%
2023/12/08	2	94.15	1	94.20	93.80	1	3,430	0.03%
2023/12/06	2	94.50	0	0.00	94.50	2	3,412	0.06%
2023/12/05	1	91.80	2	91.55	91.70	-1	3,363	-0.03%
2023/12/04	1	92.30	1	91.80	91.00	0	3,358	0.00%
2023/11/30	2	88.00	0	0.00	89.40	2	3,372	0.06%
2023/11/22	3	86.23	3	87.13	87.20	0	3,320	0.00%
2023/11/21	2	86.20	0	0.00	85.30	2	3,317	0.06%
2023/11/20	2	84.95	2	85.05	85.10	0	3,361	0.00%
2023/11/17	1	85.60	0	0.00	84.90	1	3,375	0.03%
2023/11/16	0	0.00	1	84.50	84.80	-1	3,364	-0.03%
2023/11/13	0	0.00	1	82.80	82.50	-1	3,408	-0.03%
2023/11/10	1	80.80	1	80.60	80.80	0	3,407	0.00%
2023/11/09	0	0.00	1	81.30	81.30	-1	3,415	-0.03%
2023/11/08	1	82.60	1	83.20	82.60	0	3,411	0.00%
2023/11/07	4	82.73	2	82.55	82.70	2	3,420	0.06%
2023/11/01	1	82.90	0	0.00	83.00	1	3,497	0.03%
2023/10/27	0	0.00	1	89.20	88.00	-1	3,653	-0.03%
2023/10/26	0	0.00	1	88.80	87.80	-1	3,743	-0.03%
2023/10/18	0	0.00	1	86.70	86.70	-1	4,116	-0.02%
2023/10/11	0	0.00	8	88.20	86.10	-8	4,439	-0.18%
2023/10/06	11	87.88	0	0.00	87.80	11	4,482	0.25%
2023/10/05	8	90.90	2	90.75	88.60	6	4,550	0.13%
2023/10/03	3	90.50	0	0.00	88.50	3	4,578	0.07%
2023/10/02	0	0.00	1.1	89.46	90.20	-1.1	4,650	-0.02%
2023/09/28	0	0.00	1	88.00	88.40	-1	4,779	-0.02%
2023/09/26	15	92.10	34	92.42	89.80	-19	4,914	-0.39%
2023/09/25	3	91.87	5.1	91.39	90.90	-2.1	4,862	-0.04%
2023/09/22	14	87.56	20.1	89.17	89.50	-6.1	4,745	-0.13%
2023/09/21	12	85.08	3.1	85.57	84.90	9	4,591	0.20%
2023/09/20	42.3	96.48	24.1	96.49	89.10	18.2	4,464	0.41%
2023/09/19	10	94.60	20.1	96.62	98.60	-10.1	3,890	-0.26%
2023/09/18	0	0.00	8	89.61	89.70	-8	3,637	-0.22%
2023/09/15	9.2	86.85	3	86.97	87.30	6.2	3,555	0.17%
2023/09/12	0	0.00	3	82.30	83.10	-3	3,547	-0.08%
2023/09/11	6	83.08	0	0.00	81.90	6	3,613	0.17%
2023/09/08	3	85.40	1	86.00	86.30	2	3,605	0.06%
2023/09/07	0	0.00	5	85.40	85.40	-5	3,614	-0.14%
2023/09/06	2	85.35	1	85.40	86.20	1	3,608	0.03%
2023/08/28	1	81.00	0	0.00	81.30	1	3,791	0.03%
2023/08/25	1	84.70	0	0.00	84.00	1	3,810	0.03%
2023/08/23	0	0.00	2	84.00	83.10	-2	4,213	-0.05%
2023/08/22	5	83.30	0	0.00	82.60	5	4,371	0.11%
2023/08/18	0	0.00	7	84.66	82.30	-7	4,481	-0.16%
2023/08/14	0	0.00	1	80.00	79.30	-1	4,423	-0.02%
2023/08/10	2	79.60	0	0.00	80.60	2	4,402	0.05%
2023/08/08	1	84.00	1	84.50	84.20	0	4,373	0.00%
2023/08/07	1	85.80	0	0.00	86.70	1	4,369	0.02%
2023/08/04	1	85.30	0	0.00	84.10	1	4,334	0.02%
2023/08/02	3	85.27	3	85.60	82.70	0	4,314	0.00%
2023/08/01	4	88.93	5	88.20	86.10	-1	4,261	-0.02%
2023/07/31	10	87.06	14	88.21	84.20	-4	4,205	-0.10%
2023/07/28	12	88.40	1	89.30	90.00	11	4,109	0.27%
2023/07/27	1	87.50	2	88.10	87.70	-1	4,011	-0.02%
2023/07/26	2	83.90	3	81.60	82.00	-1	3,890	-0.03%
2023/07/25	3	82.40	3	83.27	83.10	0	3,919	0.00%
2023/07/24	2	80.45	0	0.00	80.40	2	3,918	0.05%
2023/07/21	1	81.80	2	80.65	81.20	-1	4,002	-0.02%
2023/07/20	1	80.00	3	79.13	80.80	-2	3,949	-0.05%
2023/07/19	2	77.85	0	0.00	77.70	2	3,878	0.05%
2023/07/18	10	79.80	3	79.93	79.90	7	3,820	0.18%
2023/07/17	1	78.50	0	0.00	78.90	1	3,671	0.03%
2023/07/14	1	76.70	2	77.00	77.50	-1	3,598	-0.03%
2023/07/13	1	73.90	2	75.00	74.30	-1	3,519	-0.03%
2023/07/12	4	73.70	1	73.30	72.90	3	3,455	0.09%
2023/07/11	5	75.10	1	77.70	78.90	4	3,368	0.12%
2023/07/10	2	75.30	3	75.00	74.30	-1	3,288	-0.03%
2023/07/07	5	77.92	3	77.57	76.80	2	3,234	0.06%
2023/07/06	1	77.50	4	77.98	78.40	-3	3,102	-0.10%
2023/07/05	3	74.20	3	74.43	74.10	0	2,946	0.00%
2023/07/04	2	72.60	1	73.20	72.90	1	2,826	0.04%
2023/07/03	2	70.65	1	70.50	70.60	1	2,738	0.04%
2023/06/27	1	68.40	18	68.01	67.90	-17	2,719	-0.63%
2023/06/21	0	0.00	1	70.50	70.40	-1	2,695	-0.04%
2023/06/19	0.1	69.90	0	0.00	69.60	0.1	2,673	0.00%
2023/06/16	5	70.34	2	69.80	69.80	3	2,668	0.11%
2023/06/15	5	70.90	2	71.00	71.00	3	2,624	0.11%
2023/06/13	0	0.00	20	68.35	68.50	-20	2,527	-0.79%
2023/06/12	0	0.00	2	67.60	67.50	-2	2,509	-0.08%
2023/06/07	1	68.20	1	68.10	67.90	0	2,541	0.00%
2023/06/06	1	68.50	3	67.40	67.70	-2	2,589	-0.08%
2023/06/05	1	67.00	2	68.05	68.30	-1	2,796	-0.04%
2023/06/02	25	67.98	1	68.00	67.60	24	2,853	0.84%
2023/06/01	1	66.50	17	67.00	67.00	-16	2,782	-0.58%
2023/05/31	1	65.00	0	0.00	66.70	1	2,773	0.04%
2023/05/30	32	65.35	3	65.70	65.00	29	2,754	1.05%
2023/05/29	26	68.01	19	68.58	65.90	7	2,728	0.26%
2023/05/26	5	64.00	3	66.17	67.40	2	2,339	0.09%
2023/05/25	1	61.10	10	59.58	61.30	-9	2,178	-0.41%
2023/05/18	4	57.80	0	0.00	58.00	4	2,039	0.20%
2023/05/16	1	58.30	1	57.70	57.80	0	2,042	0.00%
2023/05/15	0	0.00	3	57.90	58.00	-3	2,035	-0.15%
2023/05/11	2	57.30	0	0.00	57.10	2	2,019	0.10%
2023/05/10	2	56.50	0	0.00	56.60	2	2,017	0.10%
2023/05/08	1	56.90	1	57.00	56.70	0	2,008	0.00%
2023/05/05	2	56.65	3	57.53	57.20	-1	2,016	-0.05%
2023/05/04	0	0.00	5	55.80	55.90	-5	1,990	-0.25%
2023/05/02	1	56.80	1	57.00	56.70	0	1,993	0.00%
2023/04/28	10	57.50	3	57.03	57.10	7	2,016	0.35%
2023/04/27	2	56.35	0	0.00	56.80	2	1,931	0.10%
2023/04/25	1	53.00	0	0.00	52.50	1	1,731	0.06%
2023/04/18	0	0.00	1	55.80	55.50	-1	1,777	-0.06%
2023/04/13	1	56.60	0	0.00	56.10	1	1,774	0.06%
2023/04/11	1	57.30	0	0.00	57.20	1	1,755	0.06%
2023/03/30	1	57.60	0	0.00	57.60	1	1,807	0.06%
2023/03/29	2	57.15	0	0.00	57.10	2	1,808	0.11%
2023/03/28	2	57.20	0	0.00	57.50	2	1,820	0.11%
2023/03/27	0	0.00	1	59.20	59.00	-1	1,805	-0.06%
2023/03/24	0	0.00	1	59.00	58.80	-1	1,817	-0.06%
2023/03/23	1	59.20	0	0.00	59.30	1	1,837	0.05%
2023/03/22	1	59.30	0	0.00	59.20	1	1,822	0.05%
2023/03/21	1	59.60	0	0.00	58.80	1	1,819	0.05%
2023/03/20	0	0.00	1	60.50	59.80	-1	1,810	-0.06%
2023/03/17	0	0.00	1	59.80	59.60	-1	1,828	-0.05%
2023/03/15	1	59.20	2	60.40	58.80	-1	1,829	-0.05%
2023/03/14	1	59.10	1	60.00	59.50	0	1,820	0.00%
2023/03/13	1	60.00	0	0.00	59.80	1	1,835	0.05%
2023/03/10	0	0.00	1	61.50	60.90	-1	1,881	-0.05%
2023/03/09	2	61.60	0	0.00	61.30	2	1,899	0.11%
2023/03/08	12	60.30	10	61.00	61.50	2	1,828	0.11%
2023/03/07	0	0.00	32	56.98	59.00	-32	1,585	-2.02%
2023/03/01	0	0.00	7	52.20	52.70	-7	1,421	-0.49%
2023/02/23	0	0.00	1	50.69	50.70	-1	1,384	-0.07%
2023/02/21	22	50.02	0	0.00	50.20	22	1,466	1.50%
2023/02/20	10	49.57	0	0.00	49.80	10	1,532	0.65%
2023/02/14	0	0.00	1	50.70	50.20	-1	1,554	-0.06%
2023/01/31	0	0.00	2	49.10	49.10	-2	1,562	-0.13%
2023/01/30	2	48.55	0	0.00	48.80	2	1,547	0.13%
2022/12/27	0	0.00	1	47.55	47.45	-1	1,390	-0.07%
2022/12/21	1	45.55	0	0.00	45.55	1	1,354	0.07%
2022/12/16	1	48.35	1	48.45	48.20	0	1,347	0.00%
2022/12/15	0	0.00	1	48.85	48.90	-1	1,332	-0.08%
2022/12/09	2	48.78	0	0.00	48.30	2	1,286	0.16%
2022/12/08	0	0.00	10	48.70	49.45	-10	1,256	-0.80%
2022/12/07	10	49.20	0	0.00	48.80	10	1,252	0.80%
2022/12/06	1	50.30	10	50.27	49.65	-9	1,254	-0.72%
2022/12/05	10	50.60	0	0.00	50.40	10	1,247	0.80%
2022/12/02	0	0.00	5	51.60	49.95	-5	1,236	-0.40%
2022/12/01	1	49.10	2	49.63	50.80	-1	1,156	-0.09%
2022/11/29	2	48.40	3	48.37	48.60	-1	1,183	-0.08%
2022/11/18	9	49.16	1	48.40	48.10	8	1,281	0.62%
2022/11/17	0	0.00	5	48.01	48.85	-5	1,283	-0.39%
2022/11/16	2	49.13	7	47.54	48.80	-5	1,288	-0.39%
2022/11/15	5	46.26	1	46.30	46.35	4	1,231	0.32%
2022/11/14	1	44.90	0	0.00	45.10	1	1,229	0.08%
2022/11/10	0	0.00	1	45.40	45.10	-1	1,238	-0.08%
2022/11/09	0	0.00	2	45.20	45.00	-2	1,260	-0.16%
2022/11/08	0	0.00	2	45.45	44.60	-2	1,272	-0.16%
2022/11/07	2	44.63	0	0.00	44.70	2	1,299	0.15%
2022/11/04	3	44.27	5	44.22	44.40	-2	1,305	-0.15%
2022/11/03	2	43.95	4	42.71	44.15	-2	1,328	-0.15%
2022/11/02	0	0.00	1	43.10	43.00	-1	1,313	-0.08%
2022/11/01	1	42.65	1	42.30	42.70	0	1,313	0.00%
2022/10/31	6	39.90	6	40.58	40.70	0	1,301	0.00%
2022/10/26	6	38.18	0	0.00	37.95	6	1,546	0.39%
2022/10/21	0	0.00	2	39.23	39.05	-2	1,626	-0.12%
2022/10/18	0	0.00	3	38.95	39.35	-3	1,643	-0.18%
2022/10/14	3	38.20	0	0.00	38.40	3	1,659	0.18%
2022/10/13	0	0.00	8	36.86	36.35	-8	1,676	-0.48%
2022/09/29	3	38.27	3	38.85	38.85	0	1,830	0.00%
2022/09/06	0	0.00	1	42.45	42.85	-1	2,552	-0.04%
2022/09/05	1	46.35	2	46.00	45.55	-1	2,584	-0.04%
2022/09/02	1	48.10	0	0.00	47.75	1	2,687	0.04%
2022/09/01	0	0.00	1	48.30	48.00	-1	2,817	-0.04%
2022/08/30	2	49.78	2	49.98	50.20	0	3,111	0.00%
2022/08/29	0	0.00	1	48.10	47.90	-1	3,183	-0.03%
2022/08/26	2	49.75	0	0.00	49.35	2	3,220	0.06%
2022/08/25	4	50.40	0	0.00	49.55	4	3,409	0.12%
2022/08/23	0	0.00	1	48.70	49.20	-1	3,479	-0.03%
2022/08/19	1	47.60	0	0.00	47.70	1	3,876	0.03%
2022/08/17	5	47.35	0	0.00	47.20	5	4,030	0.12%
2022/08/16	0	0.00	13	47.06	47.10	-13	4,093	-0.32%
2022/08/12	0	0.00	10	44.80	46.15	-10	4,218	-0.24%
2022/08/11	10	44.30	0	0.00	44.20	10	4,348	0.23%
2022/08/10	2	43.45	0	0.00	43.45	2	4,540	0.04%
2022/08/08	0	0.00	1	44.80	45.20	-1	4,907	-0.02%
2022/08/04	5	45.80	0	0.00	44.70	5	5,250	0.10%
2022/08/03	6	47.27	0	0.00	47.05	6	5,293	0.11%
2022/08/02	3	49.27	2	49.78	48.80	1	5,389	0.02%
2022/08/01	1	47.80	1	48.20	47.50	0	5,402	0.00%
2022/07/27	0	0.00	2	45.03	45.70	-2	5,807	-0.03%
2022/07/26	8	44.78	8	44.58	44.60	0	5,943	0.00%
2022/07/19	0	0.00	2	46.03	46.40	-2	6,413	-0.03%
2022/07/15	1	44.50	0	0.00	45.20	1	6,388	0.02%
2022/07/12	9	41.96	10	41.44	41.15	-1	6,343	-0.02%
2022/07/11	0	0.00	1	47.50	45.70	-1	6,313	-0.02%
2022/07/08	1	47.35	2	47.20	47.30	-1	6,280	-0.02%
2022/07/05	4	47.95	8	48.16	48.00	-4	6,193	-0.06%
2022/07/04	5	46.10	0	0.00	45.65	5	6,141	0.08%
2022/07/01	0	0.00	1	45.90	45.00	-1	6,141	-0.02%
2022/06/30	1	47.75	1	47.45	47.10	0	6,103	0.00%
2022/06/29	0	0.00	3	49.87	49.90	-3	6,060	-0.05%
2022/06/24	11	52.25	10	52.77	50.70	1	5,931	0.02%
2022/06/22	10	56.00	0	0.00	53.90	10	5,819	0.17%
2022/06/20	1	53.10	1	51.70	51.70	0	5,676	0.00%
2022/06/17	1	53.10	1	53.50	54.40	0	5,617	0.00%
2022/06/15	1	54.50	0	0.00	55.00	1	5,455	0.02%
2022/06/14	1	54.30	1	55.00	55.40	0	5,394	0.00%
2022/06/10	3	55.20	4	56.03	55.20	-1	5,155	-0.02%
2022/06/09	1	53.00	1	54.10	55.40	0	5,019	0.00%
2022/06/08	4	54.45	1	53.80	53.60	3	4,909	0.06%
2022/06/07	7	52.90	6	52.33	52.30	1	4,699	0.02%
2022/06/06	1	50.80	1	51.00	51.00	0	4,604	0.00%
2022/06/02	3	53.60	6	54.18	52.30	-3	4,555	-0.07%
2022/06/01	2	51.75	1	52.40	52.40	1	4,328	0.02%
2022/05/31	0	0.00	1	52.30	52.00	-1	4,255	-0.02%
2022/05/30	2	51.25	4	50.63	50.40	-2	4,136	-0.05%
2022/05/27	7	52.29	7	51.64	50.60	0	4,034	0.00%
2022/05/26	2	49.33	2	49.33	49.15	0	3,668	0.00%
2022/05/25	4	49.75	4	49.70	49.90	0	3,593	0.00%
2022/05/24	1	48.30	6	48.55	48.30	-5	3,476	-0.14%
2022/05/23	3	47.88	2	47.70	47.70	1	3,390	0.03%
2022/05/20	4	49.13	4	49.84	48.85	0	3,293	0.00%
2022/05/19	7	48.94	3	49.00	49.80	4	3,193	0.13%
2022/05/18	15	51.82	11	51.07	51.10	4	3,022	0.13%
2022/05/17	24	48.19	31	49.32	52.00	-7	2,805	-0.25%
2022/05/16	3	47.67	0.2	47.80	47.30	2.8	2,533	0.11%
2022/05/13	1	47.00	1	46.50	46.50	0	2,376	0.00%
2022/05/12	8	48.60	7	47.17	46.45	1	2,246	0.04%
2022/05/11	4	46.35	5	46.90	47.00	-1	1,980	-0.05%
2022/05/09	5	46.77	3	45.17	44.50	2	1,717	0.12%
2022/05/06	15	47.79	12	47.58	49.00	3	1,562	0.19%
2022/05/05	2	47.40	7	47.39	47.95	-5	1,262	-0.40%
2022/05/04	1	42.75	2	42.98	43.60	-1	1,136	-0.09%
2022/05/03	3	43.48	14	43.99	43.60	-11	1,068	-1.03%
2022/04/29	16	43.64	0	0.00	42.10	16	924	1.73%
2022/04/28	3	41.70	2	42.70	43.35	1	694	0.14%
2022/03/25	0	0.00	1	34.00	33.75	-1	278	-0.36%
2022/02/24	0	0.00	1	31.25	30.80	-1	238	-0.42%
2022/02/23	0	0.00	2	31.50	31.55	-2	248	-0.81%
2022/02/18	0	0.00	1	31.80	31.90	-1	288	-0.35%
2022/02/15	0	0.00	3	31.60	31.65	-3	320	-0.94%
2022/02/11	0	0.00	3	31.75	31.85	-3	345	-0.87%
2022/01/26	0	0.00	5	29.30	29.30	-5	355	-1.40%
2022/01/21	3	30.07	0	0.00	29.90	3	366	0.82%
2022/01/17	2	30.65	0	0.00	30.85	2	369	0.54%
2022/01/13	4	30.60	0	0.00	31.35	4	362	1.10%
2022/01/11	1	30.90	0	0.00	30.85	1	358	0.28%
2022/01/06	5	31.90	0	0.00	31.80	5	352	1.42%
2021/12/27	1	31.80	1	31.65	31.95	0	355	0.00%
2021/12/23	0	0.00	1	31.05	31.05	-1	354	-0.28%
2021/11/24	0	0.00	1	32.50	32.50	-1	711	-0.14%
2021/11/16	0	0.00	1	33.05	33.45	-1	669	-0.15%
2021/11/12	0	0.00	1	31.80	31.90	-1	644	-0.16%
2021/11/10	3	33.60	0	0.00	32.20	3	647	0.46%
2021/10/22	0	0.00	1	29.95	29.95	-1	766	-0.13%
2021/10/13	1	28.75	0	0.00	28.70	1	820	0.12%
2021/10/12	0	0.00	2	29.20	29.45	-2	821	-0.24%
2021/10/05	0	0.00	1	29.00	29.95	-1	868	-0.12%
2021/09/29	3	31.33	0	0.00	30.90	3	860	0.35%
2021/09/13	0	0.00	10	33.39	33.00	-10	827	-1.21%
2021/09/09	0	0.00	4	33.89	33.95	-4	815	-0.49%
2021/09/06	3	34.10	1	33.90	34.00	2	766	0.26%
2021/09/02	2	33.35	1	33.25	33.10	1	698	0.14%
2021/08/31	4	33.19	0	0.00	34.00	4	600	0.67%
2021/08/30	2	31.85	0	0.00	33.95	2	550	0.36%
2021/08/11	0	0.00	1	30.65	30.30	-1	438	-0.23%
2021/08/10	0	0.00	1	30.55	30.45	-1	433	-0.23%
2021/08/06	1	33.00	0	0.00	32.45	1	425	0.24%
2021/08/04	2	33.20	0	0.00	31.55	2	389	0.51%
2021/07/30	0	0.00	10	29.16	29.15	-10	323	-3.10%
2021/07/29	7	28.87	0	0.00	29.05	7	326	2.14%
2021/07/28	2	29.75	3	29.60	29.75	-1	327	-0.31%
2021/07/23	6	31.81	2	31.40	31.35	4	346	1.15%
2021/07/21	0	0.00	5	30.22	30.10	-5	328	-1.52%
2021/07/20	5	30.10	0	0.00	30.10	5	346	1.44%
2021/07/16	0	0.00	5	30.56	30.50	-5	362	-1.38%
2021/07/15	5	30.30	0	0.00	30.35	5	369	1.35%
2021/07/14	6	30.86	9	31.02	30.50	-3	378	-0.79%
2021/07/13	0	0.00	5	30.70	30.95	-5	376	-1.33%
2021/07/12	1	30.60	0	0.00	30.35	1	371	0.27%
2021/07/08	10	29.25	0	0.00	28.90	10	383	2.60%
2021/07/07	0	0.00	2	29.10	28.85	-2	402	-0.50%
2021/07/06	1	28.95	0	0.00	29.05	1	425	0.24%
2021/07/05	1	28.90	0	0.00	28.95	1	462	0.22%
2021/06/30	0	0.00	10	28.30	28.40	-10	668	-1.50%
2021/06/28	0	0.00	4	28.35	28.55	-4	799	-0.50%
2021/06/25	0	0.00	6	28.28	28.25	-6	802	-0.75%
2021/06/24	10	28.03	0	0.00	28.10	10	807	1.24%
2021/06/18	0	0.00	56	28.37	28.50	-56	816	-6.86%
2021/06/15	18	27.85	0	0.00	27.85	18	821	2.19%
2021/06/10	4	27.89	0	0.00	27.80	4	822	0.49%
2021/06/08	15	27.75	0	0.00	27.90	15	826	1.81%
2021/06/07	3	27.85	0	0.00	27.80	3	828	0.36%
2021/06/04	3	27.60	0	0.00	27.30	3	824	0.36%
2021/06/03	4	28.03	0	0.00	27.80	4	824	0.49%
2021/06/02	1	27.85	0	0.00	28.00	1	826	0.12%
2021/05/31	5	27.72	0	0.00	27.60	5	828	0.60%
2021/05/26	4	27.04	0	0.00	27.10	4	849	0.47%
2021/05/20	3	26.02	0	0.00	25.75	3	896	0.33%
2021/05/11	1	28.25	0	0.00	28.05	1	867	0.12%
2021/05/10	0	0.00	3	29.70	29.55	-3	863	-0.35%
2021/05/07	3	29.73	0	0.00	30.10	3	867	0.35%
2021/05/06	4	29.80	0	0.00	29.25	4	866	0.46%
2021/05/03	2	31.40	0	0.00	31.00	2	864	0.23%
2021/04/29	0	0.00	1	33.60	33.20	-1	859	-0.12%
2021/04/26	1	34.30	4	34.24	33.75	-3	845	-0.35%
2021/04/20	0	0.00	8	33.51	34.00	-8	797	-1.00%
2021/04/19	1	33.10	0	0.00	33.25	1	788	0.13%
2021/04/15	0	0.00	1	32.60	32.30	-1	769	-0.13%
2021/04/09	2	35.48	1	35.35	34.10	1	724	0.14%
2021/04/07	1	35.10	2	34.95	34.95	-1	655	-0.15%
2021/04/06	4	35.93	1	36.45	36.15	3	614	0.49%
2021/04/01	10	33.32	3	32.17	33.35	7	479	1.46%
2021/03/17	1	29.20	0	0.00	29.15	1	384	0.26%
2021/02/24	0	0.00	3	29.25	29.20	-3	470	-0.64%
2021/02/19	3	28.60	0	0.00	29.00	3	489	0.61%
2021/01/21	0	0.00	1	28.60	28.30	-1	480	-0.21%
2021/01/15	0	0.00	2	28.30	28.25	-2	472	-0.42%
2021/01/14	0	0.00	2	28.30	28.20	-2	468	-0.43%
2021/01/13	0	0.00	2	28.05	28.05	-2	466	-0.43%
2021/01/06	2	28.33	1	28.00	27.95	1	450	0.22%
2021/01/05	1	28.70	0	0.00	28.55	1	441	0.23%
2021/01/04	0	0.00	1	29.35	29.40	-1	430	-0.23%
2020/12/31	1	28.80	0	0.00	29.10	1	425	0.24%
2020/12/24	0	0.00	1	29.25	29.20	-1	408	-0.25%
2020/12/22	1	28.90	0	0.00	28.20	1	400	0.25%
2020/12/16	0	0.00	1	29.10	29.20	-1	381	-0.26%
2020/12/15	1	28.65	0	0.00	28.30	1	376	0.27%
2020/12/14	0	0.00	5	29.85	29.70	-5	364	-1.37%
2020/12/11	0	0.00	10	29.20	29.30	-10	353	-2.83%
2020/12/09	0	0.00	2	29.03	29.50	-2	321	-0.62%
2020/12/08	1	28.10	0	0.00	28.40	1	301	0.33%
2020/12/07	1	28.00	0	0.00	27.95	1	296	0.34%
2020/12/02	0	0.00	1	28.10	28.20	-1	269	-0.37%
2020/11/24	0	0.00	1	27.85	27.60	-1	240	-0.42%
2020/11/23	0	0.00	2	26.75	27.30	-2	211	-0.95%
2020/11/20	1	26.70	0	0.00	26.50	1	187	0.53%
2020/11/18	1	26.00	0	0.00	25.90	1	161	0.62%
2020/11/17	0	0.00	1	26.05	26.30	-1	154	-0.65%
2020/11/16	0	0.00	3	25.30	25.40	-3	142	-2.10%
2020/11/13	0	0.00	1	24.80	24.80	-1	133	-0.75%
2020/11/12	0	0.00	1	24.90	24.60	-1	133	-0.75%
2020/11/02	5	23.65	0	0.00	23.40	5	142	3.52%
2020/10/27	2	24.05	0	0.00	24.05	2	150	1.33%
2020/10/06	0	0.00	1	23.50	23.60	-1	231	-0.43%
2020/09/16	0	0.00	3	23.93	23.85	-3	286	-1.05%
2020/09/07	3	24.20	0	0.00	23.90	3	319	0.94%
2020/09/04	0	0.00	1	24.10	24.20	-1	318	-0.31%
2020/08/25	0	0.00	3	23.27	23.25	-3	334	-0.90%
2020/08/24	0	0.00	3	23.10	23.25	-3	334	-0.90%
2020/08/12	0	0.00	1	23.85	23.80	-1	327	-0.31%
2020/08/11	2	24.20	0	0.00	24.05	2	327	0.61%
2020/08/06	1	24.20	0	0.00	24.10	1	322	0.31%
2020/08/05	1	24.00	0	0.00	24.05	1	320	0.31%
2020/08/04	0	0.00	1	23.50	23.60	-1	322	-0.31%
2020/07/31	1	23.85	0	0.00	23.85	1	330	0.30%
2020/07/27	1	26.00	1	25.55	25.50	0	320	0.00%
2020/07/24	10	25.80	0	0.00	25.65	10	315	3.17%
2020/07/23	2	26.00	0	0.00	26.20	2	307	0.65%
2020/07/16	1	25.55	0	0.00	25.55	1	284	0.35%
2020/07/15	2	25.50	0	0.00	25.45	2	285	0.70%
2020/07/08	1	25.25	0	0.00	25.65	1	279	0.36%
2020/07/07	5	25.22	2	25.30	25.20	3	272	1.10%
2020/07/06	1	25.10	2	25.20	25.10	-1	271	-0.37%
2020/07/03	0	0.00	3	25.00	25.00	-3	268	-1.12%
2020/06/23	0	0.00	2	24.50	24.50	-2	276	-0.72%
2020/06/22	0	0.00	25	24.20	24.60	-25	276	-9.04%
2020/06/17	1	23.70	0	0.00	23.65	1	264	0.38%
2020/06/12	25	23.35	0	0.00	23.55	25	285	8.76%
2020/06/10	2	24.20	0	0.00	24.20	2	297	0.67%
2020/06/04	1	24.55	0	0.00	24.55	1	326	0.31%
2020/05/25	0	0.00	1	24.00	24.10	-1	331	-0.30%
2020/05/22	1	23.70	0	0.00	23.40	1	328	0.30%
2020/05/18	0	0.00	1	23.40	23.55	-1	328	-0.30%
2020/03/12	0	0.00	8	23.63	23.60	-8	384	-2.08%
2020/03/09	0	0.00	2	25.00	25.00	-2	376	-0.53%
2020/02/13	0	0.00	10	26.30	25.90	-10	437	-2.28%
2020/01/30	0	0.00	29	26.49	25.70	-29	689	-4.21%
2020/01/20	20	28.17	0	0.00	28.50	20	677	2.95%
2020/01/17	9	27.95	0	0.00	28.05	9	668	1.35%
2020/01/16	1	27.00	0	0.00	27.25	1	650	0.15%
2019/12/24	0	0.00	2	27.45	27.55	-2	637	-0.31%
2019/12/18	0	0.00	3	28.00	28.00	-3	633	-0.47%
2019/12/16	1	28.10	0	0.00	28.20	1	622	0.16%
2019/12/13	23	29.25	7	29.61	28.40	16	615	2.60%
2019/11/28	0	0.00	2	27.65	27.50	-2	470	-0.43%
2019/11/13	1	27.45	0	0.00	27.45	1	592	0.17%
2019/11/08	2	28.68	0	0.00	28.35	2	573	0.35%
2019/11/07	2	28.55	0	0.00	28.90	2	554	0.36%
2019/11/06	11	29.65	0	0.00	29.10	11	519	2.12%
2019/11/05	0	0.00	2	29.15	29.70	-2	442	-0.45%
2019/09/19	0	0.00	1	27.00	26.95	-1	549	-0.18%
2019/08/30	0	0.00	5	27.30	27.05	-5	531	-0.94%
2019/07/30	10	26.71	0	0.00	26.80	10	326	3.06%
2019/07/29	0	0.00	1	28.00	27.80	-1	323	-0.31%
2019/07/26	1	27.75	2	27.45	28.20	-1	318	-0.31%
2019/07/25	1	27.45	0	0.00	27.00	1	283	0.35%
2019/07/24	1	26.60	1	27.45	27.45	0	251	0.00%
2019/05/06	2	26.40	0	0.00	26.00	2	449	0.44%
2019/04/17	0	0.00	1	27.80	27.50	-1	398	-0.25%
2019/03/26	1	24.70	0	0.00	24.75	1	302	0.33%
2019/03/18	0	0.00	1	24.90	24.95	-1	298	-0.34%
2019/03/14	1	24.90	2	25.10	24.90	-1	296	-0.34%
2019/03/12	12	25.33	10	25.24	25.25	2	306	0.65%
2019/03/11	2	24.00	3	24.70	24.85	-1	306	-0.33%
2019/03/08	0	0.00	1	24.20	24.25	-1	320	-0.31%
2019/03/05	1	25.65	0	0.00	25.60	1	307	0.33%
2019/03/04	1	25.95	0	0.00	26.10	1	305	0.33%
2019/02/27	0	0.00	1	26.95	26.45	-1	301	-0.33%
2019/02/22	1	25.65	1	25.70	25.50	0	250	0.00%
2019/02/21	1	26.10	0	0.00	26.10	1	241	0.41%
2019/02/19	1	24.50	0	0.00	24.40	1	203	0.49%
2019/02/15	0	0.00	2	23.60	23.60	-2	199	-1.00%
2019/02/14	0	0.00	3	23.50	23.55	-3	198	-1.51%
2019/01/09	0	0.00	1	21.85	21.85	-1	226	-0.44%
2018/11/14	5	23.40	0	0.00	23.15	5	587	0.85%
2018/10/09	1	24.90	0	0.00	24.60	1	707	0.14%
2018/10/04	0	0.00	1	27.55	26.85	-1	687	-0.15%
2018/09/27	1	30.10	0	0.00	29.95	1	677	0.15%
2018/09/20	0	0.00	2	30.65	30.70	-2	675	-0.30%
2018/09/06	2	33.40	0	0.00	33.50	2	642	0.31%
2018/09/05	0	0.00	1	34.95	34.55	-1	636	-0.16%
2018/09/04	0	0.00	2	34.55	35.25	-2	612	-0.33%
2018/09/03	1	33.70	2	33.93	32.90	-1	593	-0.17%
2018/08/30	2	33.03	0	0.00	32.60	2	581	0.34%
2018/07/18	0	0.00	2	30.70	30.35	-2	762	-0.26%
2018/07/13	0	0.00	7	30.62	30.80	-7	869	-0.80%
2018/07/09	0	0.00	1	30.00	29.60	-1	1,050	-0.10%
2018/07/06	0	0.00	3	30.22	29.90	-3	1,139	-0.26%
2018/07/04	1	30.70	0	0.00	30.90	1	1,181	0.08%
2018/07/03	1	31.55	0	0.00	31.25	1	1,261	0.08%
2018/06/27	3	31.83	0	0.00	31.65	3	1,312	0.23%
2018/06/26	9	31.90	0	0.00	31.60	9	1,322	0.68%
2018/06/11	10	36.80	10	37.30	37.20	0	1,819	0.00%
2018/06/08	2	35.85	0	0.00	35.85	2	1,842	0.11%
2018/06/05	0	0.00	4	38.55	38.40	-4	2,057	-0.19%
2018/06/04	6	35.23	0	0.00	35.05	6	1,988	0.30%
2018/05/31	0	0.00	2	34.13	33.85	-2	1,997	-0.10%
2018/05/29	0	0.00	2	34.75	34.35	-2	1,991	-0.10%
2018/05/28	1	34.20	0	0.00	34.15	1	1,990	0.05%
2018/05/23	1	32.80	0	0.00	32.90	1	1,965	0.05%
2018/05/15	1	33.60	1	34.15	33.80	0	1,969	0.00%
2018/05/09	0	0.00	1	35.20	35.50	-1	1,976	-0.05%
2018/05/03	0	0.00	1	37.35	37.20	-1	1,940	-0.05%
2018/04/26	1	36.30	0	0.00	36.30	1	1,942	0.05%
2018/04/23	1	41.20	0	0.00	41.00	1	1,873	0.05%
2018/04/20	1	42.75	0	0.00	42.90	1	1,844	0.05%
2018/04/18	0	0.00	3	42.82	44.10	-3	1,770	-0.17%
2018/04/17	1	40.85	0	0.00	40.70	1	1,649	0.06%
2018/04/16	2	41.80	0	0.00	41.40	2	1,633	0.12%
2018/04/12	2	42.70	3	42.40	40.35	-1	1,598	-0.06%
2018/04/11	0	0.00	0.2	40.10	40.10	-0.2	1,538	-0.01%
2018/04/10	2	41.28	0	0.00	39.80	2	1,581	0.13%
2018/04/09	3	40.35	5	40.31	41.25	-2	1,554	-0.13%
2018/04/03	0	0.00	1	37.75	37.70	-1	1,479	-0.07%
2018/03/30	2	37.00	1	38.10	36.80	1	1,461	0.07%
2018/03/29	1	38.35	0	0.00	38.40	1	1,448	0.07%
2018/03/27	0	0.00	6	39.58	38.60	-6	1,464	-0.41%
2018/03/26	6	38.78	0	0.00	39.30	6	1,439	0.42%
2018/03/22	0	0.00	5	38.55	36.80	-5	1,358	-0.37%
2018/03/21	7	39.93	0	0.00	38.40	7	1,319	0.53%
2018/03/19	1	38.40	0	0.00	37.85	1	1,238	0.08%
2018/03/16	1	37.95	0	0.00	37.05	1	1,174	0.09%
2018/03/15	1	35.75	2	37.08	38.20	-1	1,093	-0.09%
2018/03/13	20	35.83	20	34.05	34.20	0	920	0.00%
2018/03/09	0	0.00	10	29.80	30.00	-10	676	-1.48%
2018/02/05	0	0.00	0	29.60	29.65	0	873	0.00%
2018/01/19	0	0.00	30	30.47	31.00	-30	907	-3.30%
2018/01/04	10	33.20	0	0.00	32.10	10	812	1.23%
2018/01/03	0	0.00	1.1	30.27	30.80	-1.1	755	-0.14%