• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宇環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇環

(3276)
可現股當沖
  • 股價
    16.45
  • 漲跌
    ▲0.10
  • 漲幅
    +0.61%
  • 成交量
    51張
  • 產業
    上櫃 電子零組件類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宇環 (3276)籌碼相關－凱基-湖口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口 券商分點個股進出

凱基-湖口 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/08216.3000.0016.4521161.72%
2024/10/1700.00115.9015.80-1124-0.81%
2024/10/16115.7000.0015.6511270.78%
2024/09/2600.00417.2017.20-4325-1.23%
2024/09/12416.8000.0016.8044590.87%
2024/08/2100.00116.2016.15-1496-0.20%
2024/08/1900.00116.3016.30-1506-0.20%
2024/08/16116.2500.0016.2515090.20%
2024/08/0900.00216.2515.90-2533-0.37%
2024/08/08215.6500.0015.6025510.36%
2024/08/0700.00216.0016.00-2551-0.36%
2024/08/05215.5000.0015.5025480.36%
2024/07/15118.3000.0018.1015610.18%
2024/07/11218.3300.0018.3525680.35%
2024/07/10219.0500.0018.9025680.35%
2024/07/09218.8800.0018.7525610.36%
2024/07/08319.67420.3519.80-1542-0.18%
2024/07/05118.30318.5218.80-2413-0.48%
2024/07/04118.0000.0017.9014020.25%
2024/07/01217.8000.0017.7524100.49%
2024/06/28217.5500.0017.5524100.49%
2024/06/20318.30418.6318.65-1467-0.21%
2024/06/19218.45618.3018.55-4421-0.95%
2024/06/18216.9000.0016.9023660.55%
2024/06/12217.1500.0017.0523800.53%
2024/05/30218.1500.0018.0524210.47%
2024/05/2300.00517.8517.65-5436-1.14%
2024/04/1800.00120.2020.45-1704-0.14%
2024/04/17121.2000.0020.0517150.14%
2024/04/0200.00520.1520.05-5772-0.65%
2024/04/01520.0000.0020.0057780.64%
2024/03/27020.3000.0019.9508150.00%
2024/03/2000.00219.4519.60-2825-0.24%
2024/02/2300.001023.3023.20-101,523-0.66%
2024/02/2100.00523.1023.20-51,699-0.29%
2024/02/201023.3000.0023.30101,8860.53%
2024/02/19623.8000.0023.7062,0120.30%
2024/02/1600.00323.2523.20-32,532-0.12%
2024/02/15322.3000.0022.6532,7060.11%
2024/01/2900.00223.6023.30-22,979-0.07%
2024/01/26524.211324.8023.55-82,997-0.27%
2024/01/25223.751024.0224.10-82,969-0.27%
2024/01/241023.1000.0023.30102,9290.34%
2024/01/1800.00223.0522.70-23,642-0.05%
2024/01/16222.9000.0022.8523,6760.05%
2024/01/1500.00423.3023.65-43,696-0.11%
2024/01/11222.2000.0022.5023,8210.05%
2024/01/05322.9000.0022.8034,2520.07%
2024/01/0400.00122.9522.80-14,414-0.02%
2024/01/0200.00322.5522.90-34,824-0.06%
2023/12/29123.0000.0022.7514,9290.02%
2023/12/28422.5500.0022.2545,0080.08%
2023/12/251022.2000.0022.30105,1710.19%
2023/12/21222.7500.0022.7025,2150.04%
2023/12/201323.0000.0023.20135,2530.25%
2023/12/1500.00223.9523.50-25,683-0.04%
2023/12/14623.9200.0023.6565,8130.10%
2023/12/13124.3500.0024.2515,9530.02%
2023/12/12124.4000.0024.1516,0390.02%
2023/12/1100.00226.2025.25-26,043-0.03%
2023/12/06226.63226.7026.6006,0530.00%
2023/12/05126.7500.0026.6516,0130.02%
2023/12/0400.00127.0026.55-15,904-0.02%
2023/12/0100.00227.5026.90-25,851-0.03%
2023/11/24125.55125.3025.3505,6050.00%
2023/11/2300.00125.6025.15-15,539-0.02%
2023/11/2200.00325.3025.45-35,488-0.05%
2023/11/21524.66125.7025.0045,4510.07%
2023/11/20425.7300.0025.7045,3610.07%
2023/11/17927.55227.7026.8575,2620.13%
2023/11/1600.00427.3627.05-45,067-0.08%
2023/11/15927.73327.3327.8064,9270.12%
2023/11/14125.40726.6026.60-64,387-0.14%
2023/11/13225.30324.3024.20-14,203-0.02%
2023/10/3100.00122.7022.10-13,789-0.03%
2023/10/301923.7900.0023.90193,7190.51%
2023/10/27725.20725.2825.2003,6300.00%
2023/10/26223.90123.2524.2013,1890.03%
2023/10/2500.001022.8022.00-103,062-0.33%
2023/10/241022.93123.1022.4593,0300.30%
2023/10/23123.0000.0022.6012,9990.03%
2023/10/20123.50223.6023.35-12,970-0.03%
2023/10/18526.00125.0524.7542,7850.14%
2023/10/17326.3200.0026.0032,7020.11%
2023/10/161423.8500.0024.15142,4640.57%
2023/10/1300.001224.0524.05-122,408-0.50%
2023/10/12623.46523.4124.1012,3190.04%
2023/10/11623.261623.3723.00-102,155-0.46%
2023/10/06922.881022.5722.25-11,998-0.05%
2023/10/0500.002.122.2022.20-2.11,720-0.12%
2023/10/041.120.191319.4920.20-11.91,607-0.74%
2023/10/031619.3500.0019.10161,4971.07%
2023/10/02218.50919.0519.05-71,397-0.50%
2023/09/27217.30517.4817.05-31,295-0.23%
2023/09/261017.65218.4517.4581,2640.63%
2023/09/25218.4500.0017.8521,2270.16%
2023/09/2200.00619.2719.00-61,179-0.51%
2023/09/21719.021319.2319.15-61,122-0.53%
2023/09/20419.76619.6818.95-21,034-0.19%
2023/09/19418.45219.8019.8027030.28%
2023/09/18318.17318.2818.0005430.00%
2023/09/141316.54416.7016.7592743.28%
2023/09/11215.2000.0015.9521691.18%
2023/08/3000.00514.2614.25-5107-4.65%
2023/08/25214.5500.0014.5521071.85%
2023/08/22314.2500.0014.2531032.90%
2023/08/1000.00213.7513.70-2107-1.86%
2023/08/02214.1000.0013.8521261.58%
2023/07/1800.00314.1013.90-3190-1.58%
2023/07/17314.0500.0014.1031901.57%
2023/07/1400.00313.8013.80-3189-1.58%
2023/07/12314.3000.0014.0031871.60%
2023/06/1600.001014.4514.60-10194-5.13%
2023/04/12114.45114.6014.7001870.00%
2023/03/1700.00114.5514.50-1173-0.58%
2023/03/15014.6000.0014.2501690.00%
2023/03/09014.9800.0014.1501740.00%
2023/02/23014.4500.0014.5001660.00%
2023/02/211114.91414.8014.7071444.84%
2022/08/30314.2500.0014.2534020.75%
2022/08/2200.00414.1513.95-4395-1.01%
2022/08/1900.00414.2014.20-4395-1.01%
2022/08/17414.1500.0014.1043871.03%
2022/08/16413.7000.0013.6543801.05%
2022/07/2900.00514.8514.90-5369-1.35%
2022/07/2700.00414.7514.90-4372-1.07%
2022/07/25514.9500.0015.1053691.35%
2022/07/18414.4000.0014.3543811.05%
2022/07/12213.8000.0013.8523780.53%
2022/07/11114.90315.0014.90-2378-0.53%
2022/06/17216.9000.0016.8023750.53%
2022/06/0900.00218.0517.85-2289-0.69%
2022/06/06518.4000.0018.0052851.75%
2022/05/16016.4000.0016.4502780.00%
2022/05/1200.00416.8016.10-4284-1.41%
2022/05/11416.3500.0016.9542781.44%
2022/02/1700.00217.8017.45-21,050-0.19%
2022/02/14217.3000.0017.0521,0530.19%
2022/01/07118.1000.0018.1011,0250.10%
2021/12/3000.00220.0019.70-2981-0.20%
2021/12/23219.4500.0019.4027440.27%
2021/12/2100.000.319.1019.00-0.3675-0.04%
2021/12/200.318.1500.0018.000.36510.05%
2021/12/09118.95119.3518.4007040.00%
2021/12/0600.003.817.7518.35-3.8612-0.62%
2021/10/0100.00815.9915.20-8576-1.39%
2021/09/2200.00216.7016.60-2532-0.38%
2021/09/17218.35518.0017.90-3528-0.57%
2021/09/16317.70117.7018.8025090.39%
2021/09/15417.8500.0017.8044780.84%
2021/09/13115.8500.0016.6013970.25%
2021/09/10515.0700.0015.1053791.32%
2021/09/0100.001215.4015.35-12370-3.24%
2021/08/301214.6300.0014.75123643.30%
2021/08/18115.1000.0016.4013330.30%
2021/08/171017.2000.0016.65103153.17%
2021/07/1400.002.714.6214.95-2.7423-0.64%
2021/06/1700.00312.3512.60-3706-0.42%
2021/06/0900.00014.1013.0007800.00%
2021/06/0800.000.313.1513.20-0.3782-0.04%
2021/06/07112.9000.0012.8017840.13%
2021/05/31314.1000.0013.7037880.38%
2021/05/27113.8500.0014.0517890.13%
2021/05/2600.00314.1513.85-3790-0.38%
2021/05/24314.0500.0014.0537990.38%
2021/05/1400.00112.6512.50-1919-0.11%
2021/05/0300.00117.3016.75-1880-0.11%
2021/04/2900.00118.4017.60-1869-0.12%
2021/04/28219.0500.0018.5528500.24%
2021/04/27220.53221.5020.4508130.00%
2021/04/26218.9300.0019.8027380.27%
2021/04/2300.000.318.0018.00-0.3702-0.04%
2021/04/2200.00217.7017.30-2689-0.29%
2021/04/21217.65018.2017.9026810.29%
2021/04/190.316.9000.0016.900.36710.04%
2021/04/0900.00719.8118.90-7617-1.13%
2021/04/08319.000.220.3020.602.85830.48%
2021/04/07218.4000.0018.7525530.36%
2021/04/06218.3000.0018.7525390.37%
2021/03/3100.00117.8518.00-1512-0.20%
2021/03/300.217.30717.2517.25-6.8501-1.36%
2021/03/29017.0000.0017.6004960.00%
2021/03/2300.00117.3017.40-1459-0.22%
2021/03/221419.11818.7619.2064221.42%
2021/03/19118.6000.0018.6013260.31%
2021/03/1700.00215.4515.45-2277-0.72%
2021/03/1100.00413.0013.00-4240-1.66%
2021/03/09413.2000.0013.3042281.75%
2021/03/08112.1000.0012.1012180.46%
2021/03/03112.2500.0012.2512140.47%
2021/02/2200.00213.4013.40-2166-1.20%
2021/02/1900.00411.9012.20-4150-2.66%
2021/02/18912.93212.3812.9571405.00%
2021/02/17212.9000.0013.2021121.78%
2020/08/1400.0099.649.87-9116-7.73%
2020/08/1300.0049.819.93-4115-3.45%
2020/08/0500.00610.4110.40-6107-5.60%
2020/07/2700.00210.0510.00-2105-1.89%
2020/07/2000.00210.3010.30-2103-1.93%
2020/07/1700.00510.4510.25-5103-4.85%
2020/07/1400.00511.4711.75-597-5.11%
2020/07/13511.3000.0011.355865.80%
2020/07/10310.5000.0010.353793.75%
2020/07/0939.6700.0010.303753.95%
2020/07/0700.0039.199.34-370-4.26%
2020/06/1659.1100.009.355637.90%
2020/06/15209.4600.009.28206132.49%
2020/03/1147.9000.007.8242714.29%
2019/04/1800.00310.8210.90-339-7.66%
2019/02/26310.3200.0010.303309.69%
2019/01/2500.001510.3310.35-1525-59.29%
2019/01/1700.00110.1010.10-123-4.27%
2019/01/1600.00610.1010.10-623-25.79%
2019/01/1100.00710.0410.15-727-25.82%
2019/01/0700.00210.2010.40-228-7.07%
2019/01/0400.001010.3910.20-1028-35.23%
2018/12/2700.00211.2011.20-227-7.22%
2018/12/1300.00112.0012.00-128-3.49%
2018/08/1300.00511.8012.20-526-18.63%
董事會：杏國(4192)擬辦理私募現增，額度上限2300萬股YAHOO!奇摩 新聞－2020/02/13
公告本公司董事會決議擬以私募方式辦理現金增資發行普通股1.董事會決議日期:109/02/132.私募有價證券種類:普通股3.私募對象及其與公司間關係:依證券交易法第43條之6規定擇定特定人(1).應募人為內部人或關係人名單暫訂為︰　　 杏輝藥品工業股份有限公司 / 本公司法人董事　　 李易達 / 本公司副董事長　　 賴博雄 / 本公司董事　　 啟航貳創業投資...詳全文
杏國擬辦理私募現增案，上限2300萬股、應募人暫訂為杏輝等YAHOO!奇摩 新聞－2020/02/13
公開資訊觀測站重大訊息公告(4192)杏國-公告本公司董事會決議擬以私募方式辦理現金增資發行普通股1.董事會決議日期:109/02/132.私募有價證券種類:普通股3.私募對象及其與公司間關係:依證券交易法第43條之6規定擇定特定人(1).應募人為內部人或關係人名單暫訂為︰     杏輝藥品工業股份有限公司 / 本公司...詳全文
《鋼鐵股》中鋼人事異動，陳宗德接任工程部副總YAHOO!奇摩 新聞－2019/12/31
【時報-台北電】中鋼 (2002) 發布新一波高階主管人事異動！中鋼董事會30日決議，通過中宇環保董事長陳宗德回鍋接任中鋼工程部門副總經理、中鋼技術部門助理副總黃議興升任副總經理等人事案。至於中宇環保董座則仍由陳宗德兼任。 　此外，伴隨中鋼保全董事長葉竹修將於1月底榮退，中鋼內定由中鋼保全總經理梁雅堂升任，至於總經理職缺，內定由鋼堡科技總經理余長進升任。另中...詳全文
宇環 相關文章
宇環 相關影音