岱稜 (3303)-凱基-湖口券商分點個股進出

台股 » 個股 » 岱稜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱稜

(3303)

可現股當沖

股價
54.0
漲跌
▼0.1
漲幅
-0.18%
成交量
609張
產業
上櫃其他電子類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱稜 (3303)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	54.00	0	0.00	54.00	1	4,221	0.02%
2024/12/10	4	54.80	4	54.30	54.10	0	4,503	0.00%
2024/12/09	2	56.30	3	55.70	55.80	-1	4,653	-0.02%
2024/12/06	1	54.50	1	53.30	54.30	0	4,670	0.00%
2024/12/05	2	55.50	1	55.60	55.40	1	4,655	0.02%
2024/12/04	2	57.10	1	56.80	56.90	1	4,706	0.02%
2024/12/03	1	57.50	0	0.00	56.50	1	4,753	0.02%
2024/11/29	3	57.40	2	57.20	57.20	1	4,839	0.02%
2024/11/28	0	0.00	1	57.20	57.40	-1	4,981	-0.02%
2024/11/27	2	58.45	0	0.00	57.00	2	5,018	0.04%
2024/11/26	0	0.00	1	60.00	59.80	-1	5,025	-0.02%
2024/11/25	3	61.93	2.1	61.84	61.80	0.9	5,041	0.02%
2024/11/22	1	61.20	3.1	62.10	61.10	-2.1	5,034	-0.04%
2024/11/21	3	58.33	10.1	60.11	60.60	-7.1	4,974	-0.14%
2024/11/20	12.1	57.14	11	56.67	56.10	1.1	4,919	0.02%
2024/11/19	5	57.60	4	58.62	58.30	1	4,924	0.02%
2024/11/18	4	56.68	4	57.03	56.40	0	4,927	0.00%
2024/11/15	9	57.80	2	57.65	57.00	7	4,932	0.14%
2024/11/14	4.1	59.48	4	57.70	57.40	0.1	4,946	0.00%
2024/11/13	3	62.00	1	62.50	60.30	2	5,063	0.04%
2024/11/12	7.1	63.04	5	62.12	61.20	2.1	5,306	0.04%
2024/11/11	5	66.84	3	68.93	64.80	2	5,414	0.04%
2024/11/08	5.1	64.98	4	69.50	72.00	1.1	5,015	0.02%
2024/11/07	4	64.63	4	64.85	65.50	0	4,780	0.00%
2024/11/06	7	64.01	6	63.93	64.80	1	4,672	0.02%
2024/10/22	1	61.90	2.1	61.66	61.70	-1.1	4,403	-0.02%
2024/10/21	1.1	60.57	0	0.00	60.00	1.1	4,366	0.02%
2024/10/17	0	0.00	1	57.00	57.30	-1	4,332	-0.02%
2024/10/15	0	0.00	4	53.90	54.60	-4	4,306	-0.09%
2024/10/14	0	0.00	2	53.95	53.40	-2	4,316	-0.05%
2024/10/11	1	52.80	0	0.00	52.80	1	4,295	0.02%
2024/10/09	2	59.35	1	59.60	58.20	1	4,230	0.02%
2024/10/08	6	60.43	6	60.93	60.00	0	4,224	0.00%
2024/09/25	4	64.40	4	64.90	64.20	0	4,161	0.00%
2024/09/24	5	63.24	6	63.30	63.00	-1	4,152	-0.02%
2024/09/23	6	64.67	3	66.10	63.00	3	4,157	0.07%
2024/09/20	8	68.85	6	67.22	64.90	2	4,177	0.05%
2024/09/19	2	66.90	4	68.08	68.50	-2	3,962	-0.05%
2024/09/18	1	67.00	1	67.60	66.60	0	3,875	0.00%
2024/09/16	15	67.14	11	65.71	67.10	4	3,749	0.11%
2024/09/13	7	69.27	8	68.85	69.50	-1	3,648	-0.03%
2024/09/12	9	67.62	4	67.85	67.40	5	3,445	0.15%
2024/09/11	7	63.34	11	63.57	67.70	-4	3,086	-0.13%
2024/09/10	5	62.26	11	63.75	61.60	-6	2,808	-0.21%
2024/09/09	10	58.50	10	59.20	59.30	0	2,645	0.00%
2024/09/06	17	56.83	16	56.96	56.60	1	2,608	0.04%
2024/09/05	5	56.80	5	57.40	57.60	0	2,608	0.00%
2024/09/04	2	56.20	2	56.70	54.30	0	2,549	0.00%
2024/09/03	5	59.20	6	59.68	59.20	-1	2,501	-0.04%
2024/09/02	2	60.00	0	0.00	57.30	2	2,454	0.08%
2024/08/30	11	62.42	2	65.00	59.50	9	2,415	0.37%
2024/08/29	4	64.75	1	63.00	63.50	3	2,280	0.13%
2024/08/28	0	0.00	3	65.37	65.80	-3	2,249	-0.13%
2024/08/27	0	0.00	1	65.00	65.00	-1	2,221	-0.05%
2024/08/26	2	60.50	0	0.00	59.60	2	2,202	0.09%
2024/08/22	0	0.00	0.2	59.70	60.10	-0.2	2,285	-0.01%
2024/08/21	0	0.00	5	61.56	61.40	-5	2,286	-0.22%
2024/08/19	0	0.00	2	60.50	59.20	-2	2,263	-0.09%
2024/08/15	1	59.30	4	58.40	59.90	-3	2,231	-0.13%
2024/08/14	31	58.42	34	59.71	58.10	-3	2,070	-0.14%
2024/08/13	5.2	53.77	2	55.25	59.90	3.2	1,799	0.18%
2024/08/09	1	48.40	6	47.00	49.60	-5	1,591	-0.31%
2024/08/02	2	47.15	2	46.70	46.40	0	1,741	0.00%
2024/07/31	6	46.38	0	0.00	46.50	6	1,708	0.35%
2024/07/15	0	0.00	5	44.43	45.70	-5	1,565	-0.32%
2024/07/12	0	0.00	1	43.30	42.95	-1	1,522	-0.07%
2024/07/11	1	42.75	1	42.30	42.45	0	1,515	0.00%
2024/07/10	3	43.30	0	0.00	43.25	3	1,498	0.20%
2024/07/05	0	0.00	24	45.65	46.20	-24	1,439	-1.67%
2024/07/02	0	0.00	1	47.15	46.70	-1	1,401	-0.07%
2024/06/28	2	47.48	0	0.00	47.20	2	1,356	0.15%
2024/06/27	10	46.00	12	46.63	46.10	-2	1,322	-0.15%
2024/06/26	21	47.15	0.1	47.45	48.20	20.9	1,278	1.63%
2024/06/20	2	44.00	2	43.10	42.60	0	1,132	0.00%
2024/06/03	0	0.00	3	44.17	43.75	-3	956	-0.31%
2024/05/31	0	0.00	1	43.95	44.00	-1	939	-0.11%
2024/05/29	4	45.28	20	44.60	45.20	-16	921	-1.74%
2024/05/28	22.1	44.36	3	44.55	45.55	19.1	882	2.17%
2024/05/27	3	41.10	20	40.92	41.45	-17	813	-2.09%
2024/05/24	1	42.35	0	0.00	42.15	1	792	0.13%
2024/05/21	20	44.23	0	0.00	43.70	20	768	2.60%
2024/05/17	1	41.00	0	0.00	42.70	1	737	0.14%
2024/05/15	0	0.00	6	40.20	39.90	-6	662	-0.91%
2024/05/14	2	40.00	0	0.00	39.90	2	647	0.31%
2024/05/13	2	39.00	0	0.00	39.75	2	602	0.33%
2024/05/10	7	39.42	0	0.00	38.70	7	511	1.37%
2024/05/06	1	35.15	0	0.00	35.50	1	330	0.30%
2024/03/05	0	0.00	10	32.75	32.90	-10	269	-3.71%
2024/02/27	10	31.85	0	0.00	31.75	10	246	4.06%
2023/12/21	1	27.80	0	0.00	27.90	1	108	0.92%
2023/12/19	1	27.90	0	0.00	27.90	1	108	0.92%
2023/12/06	0	0.00	4	27.65	27.55	-4	97	-4.12%
2023/12/04	0	0.00	3	27.60	27.65	-3	95	-3.14%
2023/11/10	1	27.60	0	0.00	27.45	1	79	1.26%
2023/11/03	4	27.40	0	0.00	27.45	4	73	5.47%
2023/10/31	1	27.20	0	0.00	26.90	1	69	1.44%
2023/10/25	1	26.90	0	0.00	26.75	1	64	1.54%
2023/07/07	0	0.00	1	25.45	25.45	-1	240	-0.42%
2023/07/06	0	0.00	5	25.76	25.60	-5	237	-2.10%
2023/07/05	6	27.77	0	0.00	27.80	6	232	2.58%
2023/05/31	0	0.00	1	27.15	27.25	-1	220	-0.45%
2023/05/15	0	0.00	2	26.35	26.45	-2	233	-0.86%
2023/05/11	0	0.00	3	26.50	26.35	-3	241	-1.24%
2023/05/05	0	0.00	1	27.55	27.50	-1	225	-0.44%
2023/04/27	2	27.70	0	0.00	27.65	2	214	0.93%
2023/04/26	1	27.70	0	0.00	27.15	1	207	0.48%
2023/04/25	4	28.23	1	27.25	27.25	3	198	1.51%
2023/03/14	0	27.95	0	0.00	27.00	0	136	0.00%
2023/03/13	0	0.00	1	27.00	27.20	-1	137	-0.73%
2023/03/09	1	27.90	0	0.00	27.65	1	136	0.73%
2023/03/06	2	28.05	0	0.00	28.05	2	130	1.53%
2023/03/03	2	27.95	2	27.95	27.90	0	130	0.00%
2023/03/02	0	0.00	1	27.50	27.70	-1	129	-0.77%
2023/03/01	1	27.10	0	0.00	27.15	1	127	0.79%
2023/02/13	0	0.00	2	26.30	26.40	-2	133	-1.49%
2023/02/08	2	26.50	0	0.00	26.55	2	128	1.56%
2022/10/18	0	0.00	1	25.35	25.35	-1	517	-0.19%
2022/10/17	2	25.15	4	25.33	25.20	-2	518	-0.39%
2022/10/14	3	25.95	0	0.00	25.70	3	515	0.58%
2022/10/07	0	0.00	2	27.90	27.80	-2	492	-0.41%
2022/10/06	2	28.10	0	0.00	28.15	2	488	0.41%
2022/09/30	0	0.00	4	28.35	28.55	-4	479	-0.83%
2022/09/29	0	0.00	2	28.63	28.60	-2	475	-0.42%
2022/09/28	2	28.85	0	0.00	28.30	2	472	0.42%
2022/09/23	2	33.30	4	31.95	31.35	-2	444	-0.45%
2022/09/22	2	33.90	1	33.70	33.45	1	415	0.24%
2022/09/21	5	34.51	0	0.00	33.50	5	387	1.29%
2022/09/05	0	0.00	29	31.26	31.10	-29	209	-13.81%
2022/03/28	1	26.80	0	0.00	26.95	1	458	0.22%
2022/03/10	0	0.00	1	27.10	27.05	-1	459	-0.22%
2022/03/04	1	28.25	0	0.00	28.25	1	441	0.23%
2022/03/02	1	28.50	0	0.00	28.50	1	443	0.23%
2022/03/01	1	28.60	0	0.00	28.65	1	443	0.23%
2022/02/25	1	28.30	0	0.00	28.30	1	446	0.22%
2022/02/24	5	29.29	0	0.00	29.00	5	436	1.15%
2022/02/23	2	30.00	0	0.00	30.40	2	425	0.47%
2022/02/22	8	29.84	0	0.00	29.90	8	418	1.91%
2022/02/21	10	30.10	0	0.00	30.60	10	413	2.42%
2022/02/18	0	0.00	2	30.30	30.20	-2	396	-0.50%
2022/02/15	1	29.20	0	0.00	29.20	1	345	0.29%
2022/02/14	1	28.90	0	0.00	28.90	1	331	0.30%
2021/12/24	0	0.00	4	25.00	25.00	-4	330	-1.21%
2021/12/23	1	24.90	0	0.00	25.05	1	329	0.30%
2021/12/22	2	25.25	0	0.00	25.25	2	327	0.61%
2021/12/21	0	0.00	10	25.40	25.30	-10	330	-3.03%
2021/12/07	10	26.15	0	0.00	26.05	10	323	3.09%
2021/11/05	2	24.80	0	0.00	24.90	2	258	0.77%
2021/10/27	2	24.00	0	0.00	23.75	2	238	0.84%
2021/07/05	1	22.85	0	0.00	22.95	1	408	0.24%
2021/06/24	0	0.00	1	21.85	22.25	-1	409	-0.24%
2021/05/25	0	0.00	5	21.95	21.95	-5	425	-1.18%
2021/05/21	5	21.45	0	0.00	21.45	5	423	1.18%
2021/05/19	1	21.20	0	0.00	21.35	1	421	0.24%
2021/05/17	1	21.50	0	0.00	20.50	1	415	0.24%
2021/05/14	0	0.00	5	22.15	22.15	-5	405	-1.23%
2021/05/13	0	0.00	5	21.85	22.10	-5	399	-1.25%
2021/05/12	5	21.60	0	0.00	21.90	5	396	1.26%
2021/05/10	5	23.70	0	0.00	23.65	5	377	1.33%
2021/04/27	3	24.85	0	0.00	25.20	3	326	0.92%
2021/04/26	0	0.00	5	24.90	24.90	-5	311	-1.61%
2021/04/23	5	24.45	0	0.00	24.60	5	300	1.67%
2020/12/09	0	0.00	20	23.38	23.35	-20	191	-10.42%
2020/12/08	0	0.00	25	23.28	23.30	-25	194	-12.85%
2020/12/07	19	23.53	0	0.00	23.50	19	190	9.98%
2020/12/04	26	24.04	0	0.00	23.85	26	185	14.05%
2020/09/04	0	0.00	10.2	23.91	24.30	-10.2	354	-2.86%
2020/09/03	10	24.58	0	24.25	24.25	10	354	2.82%
2020/05/29	0	0.00	10	24.10	24.15	-10	266	-3.76%
2020/05/28	10	23.95	0	0.00	23.90	10	267	3.74%
2019/09/03	0	0.00	4	28.05	27.90	-4	415	-0.96%
2019/04/29	0	0.00	2	25.20	25.70	-2	840	-0.24%
2019/04/22	2	27.40	0	0.00	26.80	2	847	0.24%
2019/04/12	0	0.00	7	26.60	25.85	-7	774	-0.90%
2019/04/11	7	26.40	0	0.00	26.45	7	760	0.92%
2019/03/29	0	0.00	15	24.80	24.95	-15	630	-2.38%
2019/03/28	0	0.00	5	25.00	24.90	-5	618	-0.81%
2019/03/06	20	23.90	0	0.00	24.25	20	268	7.44%