聯德 (3308)-凱基-湖口券商分點個股進出

台股 » 個股 » 聯德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德

(3308)

可現股當沖

股價
24.65
漲跌
▼0.20
漲幅
-0.80%
成交量
77張
產業
上市電子零組件類股
52人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德 (3308)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	2	25.00	24.85	-2	243	-0.82%
2024/11/15	0	0.00	6	25.13	25.85	-6	226	-2.65%
2024/11/13	0	0.00	1	23.95	23.60	-1	218	-0.46%
2024/11/12	1	23.55	0	0.00	23.55	1	219	0.46%
2024/11/11	0	0.00	1	24.20	24.05	-1	218	-0.46%
2024/11/08	5	24.15	0	0.00	24.30	5	219	2.28%
2024/11/05	0	0.00	1	24.80	24.45	-1	216	-0.46%
2024/11/04	1	25.20	0	0.00	24.45	1	224	0.45%
2024/10/30	1	26.60	0	0.00	26.15	1	223	0.45%
2024/10/29	3	27.58	1	26.85	27.65	2	210	0.95%
2024/10/28	0	0.00	5	26.65	26.65	-5	125	-3.99%
2024/10/24	1	24.60	0	0.00	24.60	1	115	0.86%
2024/10/22	5	24.92	0	0.00	24.70	5	112	4.44%
2024/07/12	2	26.60	1	26.55	26.80	1	561	0.18%
2024/07/10	0	0.00	0.2	28.50	28.65	-0.2	533	-0.03%
2024/07/09	0	0.00	0.1	28.87	28.40	-0.1	535	-0.01%
2024/07/02	0	0.00	1	29.50	29.40	-1	549	-0.18%
2024/06/26	1	29.65	0	0.00	29.55	1	581	0.17%
2024/06/19	0	0.00	3	31.60	30.80	-3	665	-0.45%
2024/06/18	10	29.25	10.4	29.61	30.85	-0.4	614	-0.06%
2024/05/31	3	33.05	10	33.35	31.20	-7	722	-0.97%
2024/05/23	0	0.00	3	25.65	25.60	-3	570	-0.53%
2024/05/22	10	26.25	2	25.45	26.25	8	577	1.39%
2024/05/21	0	0.00	3	25.20	25.10	-3	588	-0.51%
2024/05/20	2	25.30	0	0.00	25.05	2	638	0.31%
2024/05/15	7	24.61	0	0.00	24.60	7	703	1.00%
2024/05/13	1	24.95	0	0.00	25.15	1	703	0.14%
2024/05/08	0	0.00	1	26.00	25.85	-1	710	-0.14%
2024/05/07	1	25.75	0	0.00	25.80	1	716	0.14%
2024/05/02	1	26.15	1	26.45	26.35	0	723	0.00%
2024/04/16	0	0.00	0.1	29.60	26.30	-0.1	729	-0.02%
2024/04/15	0.3	27.05	5	27.33	27.00	-4.7	727	-0.65%
2024/04/11	0.3	28.00	0	0.00	27.75	0.3	744	0.04%
2024/04/02	0	0.00	0.7	31.45	31.30	-0.7	726	-0.10%
2024/03/20	2	28.50	0	0.00	28.20	2	732	0.27%
2024/03/19	5	29.55	0	0.00	29.05	5	719	0.70%
2024/03/18	5	32.30	0	0.00	32.25	5	685	0.73%
2024/03/11	0	0.00	3	38.20	36.90	-3	716	-0.42%
2024/03/08	3	37.67	3	37.93	38.85	0	713	0.00%
2024/03/07	5	38.88	0	0.00	39.10	5	649	0.77%
2024/03/05	0.2	36.40	0	0.00	36.40	0.2	595	0.03%
2024/02/02	1	39.30	1	38.80	38.35	0	747	0.00%
2024/02/01	9	38.91	9	38.52	39.30	0	736	0.00%
2024/01/31	20	36.50	20.9	36.56	38.20	-0.9	694	-0.14%
2024/01/30	0	0.00	1.9	35.87	36.00	-1.9	656	-0.30%
2024/01/16	0	0.00	6	33.40	33.10	-6	724	-0.83%
2023/12/28	1	36.80	5	36.91	36.80	-4	1,005	-0.40%
2023/12/27	0	0.00	16	37.12	36.90	-16	1,016	-1.57%
2023/12/26	0	0.00	10	36.36	37.30	-10	1,023	-0.98%
2023/12/22	7	35.50	0	0.00	35.10	7	1,061	0.66%
2023/12/21	8	35.99	0	0.00	35.80	8	1,081	0.74%
2023/12/18	7	36.81	1	37.30	36.75	6	1,224	0.49%
2023/12/14	3	37.97	0	0.00	37.90	3	1,303	0.23%
2023/12/13	7	39.00	4	38.90	38.70	3	1,349	0.22%
2023/12/12	3	40.27	10	40.68	40.50	-7	1,369	-0.51%
2023/12/11	2	36.11	2	37.35	38.20	0	1,372	0.00%
2023/11/30	2.3	34.61	0	0.00	34.50	2.3	1,404	0.16%
2023/11/29	1	35.05	0	0.00	34.60	1	1,478	0.07%
2023/11/27	5	35.10	0	0.00	35.20	5	1,926	0.26%
2023/11/24	1.4	37.02	0	0.00	36.30	1.4	2,153	0.06%
2023/11/23	1	36.50	0	0.00	36.45	1	2,414	0.04%
2023/11/22	0	0.00	1	36.40	36.10	-1	2,839	-0.04%
2023/11/17	1	37.65	1	37.20	37.10	0	3,590	0.00%
2023/11/15	0	0.00	7	36.76	36.90	-7	3,996	-0.18%
2023/11/14	4	36.61	12	36.96	36.65	-8	4,106	-0.19%
2023/11/13	5	32.88	5	35.20	34.55	0	4,092	0.00%
2023/11/10	5	34.45	0	0.00	34.45	5	4,065	0.12%
2023/11/09	1	38.25	0	0.00	38.25	1	4,111	0.02%
2023/11/08	3	41.97	2	42.10	42.45	1	4,193	0.02%
2023/11/03	2	41.00	0	0.00	40.80	2	4,304	0.05%
2023/11/02	0	0.00	1	40.70	41.40	-1	4,337	-0.02%
2023/11/01	0	0.00	1	40.20	39.80	-1	4,431	-0.02%
2023/10/20	0	0.00	6	40.55	40.30	-6	4,490	-0.13%
2023/10/19	0	0.00	7	41.50	41.40	-7	4,502	-0.16%
2023/10/18	12	42.48	0	0.00	41.50	12	4,499	0.27%
2023/10/17	1	42.20	0	0.00	42.40	1	4,495	0.02%
2023/10/13	1	43.75	0	0.00	43.30	1	4,481	0.02%
2023/10/11	2	46.88	0	0.00	46.10	2	4,441	0.05%
2023/10/06	1	51.10	11	52.25	51.20	-10	4,424	-0.23%
2023/10/05	0	0.00	5	53.30	52.50	-5	4,417	-0.11%
2023/10/03	11	53.82	7	53.80	53.00	4	4,438	0.09%
2023/10/02	1	55.20	1	55.00	55.00	0	4,431	0.00%
2023/09/28	0	0.00	18	55.49	54.80	-18	4,430	-0.41%
2023/09/26	11	56.04	0	0.00	54.70	11	4,469	0.25%
2023/09/25	0	0.00	8	52.50	54.10	-8	4,480	-0.18%
2023/09/22	1	51.40	4	52.15	52.10	-3	4,470	-0.07%
2023/09/21	3	52.53	4	53.15	52.40	-1	4,473	-0.02%
2023/09/20	5	53.08	1	54.40	52.80	4	4,471	0.09%
2023/09/18	2	54.65	21	55.20	54.50	-19	4,466	-0.43%
2023/09/15	23	56.28	0	0.00	55.60	23	4,482	0.51%
2023/09/14	5	56.00	13	57.32	57.60	-8	4,463	-0.18%
2023/09/13	3	54.90	30	55.53	55.00	-27	4,434	-0.61%
2023/09/12	0	0.00	5	56.42	56.50	-5	4,424	-0.11%
2023/09/11	4	57.15	3	57.93	57.30	1	4,437	0.02%
2023/09/08	41	59.98	37	60.52	58.50	4	4,570	0.09%
2023/09/06	1	62.90	1	62.60	61.40	0	4,683	0.00%
2023/09/04	23	62.06	23	61.77	61.90	0	4,747	0.00%
2023/09/01	37	63.73	22	64.28	63.50	15	4,708	0.32%
2023/08/31	18	61.87	23	61.24	63.00	-5	4,399	-0.11%
2023/08/30	22	62.35	10.1	62.64	60.90	11.9	4,268	0.28%
2023/08/29	37	61.40	33	61.87	60.40	4	4,043	0.10%
2023/08/28	36	62.05	26	61.91	62.00	10	3,785	0.26%
2023/08/25	16	56.29	8	58.68	59.60	8	3,367	0.24%
2023/08/24	23	53.83	31	53.45	54.20	-8	3,128	-0.26%
2023/08/23	15	46.93	1	46.60	50.60	14	2,824	0.50%
2023/08/22	16	50.93	3	50.07	48.70	13	2,626	0.49%
2023/08/21	11	51.13	9.2	53.30	53.80	1.9	2,364	0.08%
2023/08/18	5	45.50	11	48.64	48.95	-6	2,224	-0.27%
2023/08/17	1	41.85	1	42.45	44.50	0	2,181	0.00%
2023/08/16	6	43.33	0	0.00	42.80	6	2,145	0.28%
2023/08/15	0	0.00	21	43.61	43.90	-21	2,128	-0.99%
2023/08/14	1	46.15	0	0.00	45.10	1	2,092	0.05%
2023/08/11	24	43.62	3	44.10	43.90	21	2,017	1.04%
2023/08/10	11	43.28	8	42.11	41.90	3	2,015	0.15%
2023/08/09	3	43.63	3	44.17	43.90	0	2,002	0.00%
2023/08/08	1	41.80	3	42.47	42.55	-2	1,962	-0.10%
2023/08/07	4	44.58	0	0.00	44.95	4	1,943	0.21%
2023/08/01	0	0.00	1	38.20	38.10	-1	1,899	-0.05%
2023/07/24	1	40.00	0	0.00	39.65	1	1,902	0.05%
2023/07/11	1	43.80	1	42.95	42.00	0	1,889	0.00%
2023/07/10	1	43.45	0	0.00	41.55	1	1,879	0.05%
2023/07/06	1	43.15	0	0.00	43.20	1	1,888	0.05%
2023/07/04	6	45.85	1	45.25	46.00	5	1,868	0.27%
2023/07/03	0	0.00	12	44.15	46.75	-12	1,817	-0.66%
2023/06/30	2	41.35	2	42.30	42.50	0	1,777	0.00%
2023/06/28	5	41.88	4	40.75	40.75	1	1,746	0.06%
2023/06/27	6	41.52	1	42.35	40.55	5	1,727	0.29%
2023/06/26	6	43.15	5	42.20	42.00	1	1,709	0.06%
2023/06/21	5	45.27	4	44.34	45.00	1	1,682	0.06%
2023/06/20	1	45.00	1	44.40	44.35	0	1,641	0.00%
2023/06/19	1	45.80	1	45.30	45.15	0	1,623	0.00%
2023/06/16	1	45.20	1	44.65	44.70	0	1,592	0.00%
2023/06/15	5	46.42	0	0.00	46.05	5	1,552	0.32%
2023/06/14	22	48.82	12	48.93	46.50	10	1,498	0.67%
2023/06/13	16	46.00	4.2	47.56	48.45	11.8	1,311	0.90%
2023/06/12	2	41.93	4.2	42.54	44.05	-2.2	1,158	-0.19%
2023/06/09	3	39.13	1.2	39.83	40.05	1.8	1,096	0.17%
2023/06/08	4	39.24	4	40.15	40.00	0	1,046	0.00%
2023/06/07	0	0.00	1	36.75	36.75	-1	930	-0.11%
2023/06/05	1	34.00	0	0.00	34.30	1	887	0.11%
2023/06/02	0	0.00	40	33.35	33.30	-40	878	-4.56%
2023/05/31	1	32.95	51	33.06	33.15	-50	860	-5.81%
2023/05/30	0	0.00	10	34.95	34.00	-10	845	-1.18%
2023/05/25	0.1	36.30	0	0.00	36.50	0.1	809	0.01%
2023/05/24	1	36.85	0	0.00	36.60	1	798	0.13%
2023/05/23	0	0.00	1	39.20	37.30	-1	783	-0.13%
2023/05/22	1	36.45	3	35.23	36.50	-2	692	-0.29%
2023/05/18	0	0.00	2	37.33	36.90	-2	667	-0.30%
2023/05/17	3	38.53	0	0.00	38.40	3	642	0.47%
2023/05/16	101	38.76	1	38.85	39.70	100	620	16.13%	大買/
2023/05/15	0	0.00	1	40.50	40.50	-1	569	-0.18%
2023/05/12	2	36.65	1	37.20	36.85	1	545	0.18%
2023/05/11	1	36.35	1	37.60	36.05	0	533	0.00%
2023/05/10	2	36.40	0	0.00	38.75	2	513	0.39%
2023/05/09	1	38.45	1	38.05	37.30	0	494	0.00%
2023/05/08	3	36.78	0.1	39.00	40.50	2.9	467	0.62%
2023/05/05	0	0.00	1.2	36.85	36.85	-1.2	420	-0.27%
2023/04/28	0	0.00	10	29.85	31.20	-10	362	-2.76%
2023/04/14	1	29.00	0	29.15	29.95	1	255	0.38%
2023/04/12	0	0.00	0.2	24.80	24.80	-0.2	196	-0.11%
2023/03/13	0	0.00	3	17.40	17.20	-3	96	-3.10%
2023/02/10	0	0.00	3	15.15	15.15	-3	80	-3.74%
2023/02/09	0	0.00	4	15.63	15.55	-4	79	-5.02%
2023/02/08	0	0.00	0.1	15.90	15.70	-0.1	77	-0.06%
2023/02/07	3	15.92	0	0.00	15.70	3	75	3.95%
2023/02/06	7	15.95	0.3	15.95	15.95	6.7	70	9.59%
2022/09/05	0	0.00	3	14.55	14.55	-3	39	-7.69%
2022/08/29	0	0.00	0.7	14.60	14.75	-0.7	39	-1.80%
2022/08/08	3	13.40	0	0.00	13.40	3	74	4.05%
2022/07/04	0	0.00	2	13.20	13.40	-2	130	-1.53%
2022/06/29	0	0.00	2	14.15	14.15	-2	134	-1.48%
2022/06/28	4	14.34	0	0.00	14.10	4	136	2.94%
2022/05/31	0	0.00	10	15.20	15.25	-10	193	-5.16%
2022/05/23	10	17.61	0	0.00	17.20	10	248	4.02%
2022/05/06	0	0.00	7	17.60	17.60	-7	240	-2.91%
2022/05/04	0	0.00	4	17.50	17.30	-4	229	-1.74%
2022/03/24	3	17.58	3	16.88	17.75	0	506	0.00%
2022/03/23	1	16.15	0	0.00	16.15	1	489	0.20%
2022/03/21	0	0.00	1	15.10	14.40	-1	489	-0.20%
2022/03/17	0	0.00	2	14.60	14.45	-2	491	-0.41%
2022/03/10	0	0.00	10	15.20	15.10	-10	494	-2.02%
2022/03/04	0	0.00	5	16.80	16.20	-5	492	-1.02%
2022/03/02	6	16.09	2	16.25	16.05	4	488	0.82%
2022/03/01	5	16.80	0	0.00	16.85	5	483	1.03%
2022/02/25	2	17.50	3	17.63	18.00	-1	477	-0.21%
2022/02/24	2	17.80	0	0.00	17.90	2	454	0.44%
2022/02/23	1	16.30	0.4	16.30	16.30	0.6	431	0.13%
2022/02/10	2	19.15	0	0.00	18.10	2	417	0.48%
2022/02/09	0	0.00	1	19.10	19.15	-1	414	-0.24%
2022/01/25	5	18.30	0	0.00	18.25	5	406	1.23%
2022/01/24	5	19.00	0	0.00	19.00	5	403	1.24%
2022/01/21	10	20.40	5	20.50	20.30	5	397	1.26%
2022/01/18	0	0.00	23	20.79	20.90	-23	378	-6.07%
2022/01/14	5	17.45	5	17.44	17.45	0	358	0.00%
2022/01/13	15.1	19.35	0	0.00	19.25	15.1	351	4.31%
2022/01/11	0	0.00	1	19.45	19.45	-1	303	-0.33%
2022/01/06	15	15.60	6	16.55	16.60	9	282	3.18%
2021/12/28	0	0.00	11	12.10	12.10	-11	276	-3.98%
2021/12/27	0	0.00	1	11.80	11.90	-1	267	-0.37%
2021/12/24	1	11.65	0	0.00	12.00	1	262	0.38%
2021/12/22	0	0.00	2	11.75	11.75	-2	241	-0.83%
2021/12/20	11	11.21	0	0.00	11.25	11	217	5.06%
2021/12/17	11	11.22	15	11.84	12.00	-4	197	-2.03%
2021/12/15	10	10.90	2	10.90	10.90	8	124	6.44%
2021/12/13	0	0.00	3	9.03	9.03	-3	112	-2.68%
2021/11/29	0	0.00	1	8.05	8.10	-1	124	-0.80%
2021/11/11	0.1	8.15	0	0.00	7.98	0.1	114	0.09%
2021/10/20	1	8.00	0	0.00	8.02	1	123	0.81%
2021/09/27	1	7.65	0	0.00	7.63	1	138	0.72%
2021/09/09	0.1	7.80	0	0.00	7.50	0.1	122	0.08%
2021/08/30	1	7.38	0	7.65	7.43	1	175	0.55%
2021/08/17	0	0.00	0.1	7.56	7.27	-0.1	187	-0.06%
2021/08/09	0.2	8.57	0	0.00	8.36	0.2	191	0.10%
2021/06/17	1	10.40	0	0.00	10.50	1	551	0.18%
2021/05/14	0	0.00	15	8.32	8.26	-15	591	-2.54%
2021/05/12	0	0.00	1	8.55	8.55	-1	584	-0.17%
2021/05/05	1	9.60	0	0.00	10.25	1	564	0.18%
2021/05/04	0	0.00	2	9.36	9.50	-2	556	-0.36%
2021/05/03	7	10.35	0	0.00	10.40	7	545	1.28%
2021/04/28	0	0.00	5	11.70	11.70	-5	504	-0.99%
2021/04/23	2	10.40	0	0.00	10.65	2	467	0.43%
2021/04/20	1	10.80	0	0.00	10.85	1	457	0.22%
2021/04/19	1	11.10	0	0.00	11.05	1	451	0.22%
2021/04/16	4	11.46	0	0.00	11.50	4	444	0.90%
2021/04/15	0	0.00	1	11.35	11.35	-1	430	-0.23%
2021/04/13	9	11.26	6	11.29	11.30	3	409	0.73%
2021/04/12	2	12.93	0	0.00	12.45	2	387	0.52%
2021/04/09	10	11.85	0	0.00	11.85	10	342	2.92%
2021/04/08	0	0.00	5	10.80	10.80	-5	321	-1.55%
2021/04/01	2	7.85	0	0.00	8.16	2	266	0.75%
2021/03/31	0	0.00	1	7.39	7.42	-1	255	-0.39%
2021/03/30	1	7.50	0	0.00	7.58	1	247	0.40%
2021/03/29	3	8.01	0	0.00	7.99	3	232	1.29%
2021/03/23	3	8.87	0	0.00	8.54	3	212	1.41%
2021/03/22	2	9.44	0	0.00	9.31	2	196	1.02%
2021/03/19	1	9.87	0	0.00	9.88	1	158	0.63%
2021/03/17	2	8.18	2	8.17	8.18	0	85	0.00%
2021/01/15	2	6.86	0	0.00	6.84	2	54	3.64%
2020/09/17	3	8.15	2	7.95	8.15	1	67	1.48%
2020/09/16	0	0.00	5	7.52	7.55	-5	47	-10.63%
2020/09/15	0	0.00	12	6.87	6.87	-12	38	-30.82%
2020/09/11	4	6.17	0	0.00	6.14	4	32	12.20%
2020/09/08	2	6.27	0	0.00	6.14	2	33	6.04%
2020/09/01	6	6.27	0	0.00	6.24	6	30	19.94%
2020/08/24	2	6.23	0	0.00	6.21	2	29	6.75%
2020/08/11	1	6.00	0	0.00	5.95	1	23	4.33%
2019/12/17	3	5.76	0	0.00	5.80	3	24	12.15%
2019/12/11	1	5.81	0	0.00	5.85	1	20	4.87%
2019/12/09	0	0.00	10	5.22	5.53	-10	18	-52.96%
2019/11/29	10	5.68	0	0.00	5.45	10	21	47.62%
2019/07/12	1	5.82	0	0.00	5.85	1	15	6.58%
2019/05/23	0	0.00	2	6.00	6.00	-2	16	-12.16%
2018/08/22	0	0.00	1	8.79	8.28	-1	153	-0.65%
2018/06/07	1	8.27	0	0.00	8.32	1	150	0.66%
2018/04/10	1	8.80	0	0.00	8.76	1	695	0.14%
2018/03/22	1	10.60	1	10.85	10.10	0	754	0.00%
2018/01/30	2	9.98	0	0.00	9.71	2	702	0.28%
2018/01/23	0	0.00	32	9.12	9.05	-32	534	-5.99%
2018/01/22	2	8.93	0	0.00	8.93	2	490	0.41%
2018/01/10	30	9.01	0	0.00	8.80	30	422	7.10%