加百裕 (3323)-凱基-湖口券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
24.20
漲跌
▼0.35
漲幅
-1.43%
成交量
219張
產業
上櫃電腦及週邊類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	1	25.15	25.15	-1	171	-0.58%
2024/03/27	0	27.00	0	0.00	25.90	0	165	0.00%
2024/03/13	1	26.70	0	0.00	26.70	1	148	0.67%
2024/03/01	0	0.00	2	27.40	27.45	-2	151	-1.32%
2024/02/05	3	27.10	0	0.00	26.95	3	149	2.01%
2024/01/16	0	0.00	0	28.80	28.55	0	136	-0.02%
2024/01/11	0	0.00	0	29.40	28.80	0	145	-0.01%
2023/12/28	0	0.00	0.2	29.57	29.40	-0.2	150	-0.12%
2023/12/27	0	0.00	3.3	29.21	29.20	-3.3	153	-2.18%
2023/12/12	0	0.00	1	29.20	29.15	-1	185	-0.54%
2023/11/27	0	0.00	4	29.40	29.35	-4	252	-1.58%
2023/11/22	2	28.80	0	0.00	28.85	2	248	0.80%
2023/11/21	2	28.80	0	0.00	28.85	2	248	0.81%
2023/11/06	0	0.00	2	28.65	28.60	-2	287	-0.69%
2023/09/27	0.3	29.85	0	0.00	29.45	0.3	370	0.07%
2023/09/22	0	29.80	0	0.00	29.35	0	375	0.00%
2023/09/15	0	0.00	8	30.48	30.35	-8	363	-2.20%
2023/09/13	4	31.43	0	0.00	31.15	4	346	1.16%
2023/08/10	0	0.00	1	33.35	33.15	-1	413	-0.24%
2023/08/08	0	0.00	2	34.10	33.70	-2	371	-0.54%
2023/07/18	2	32.90	0	0.00	32.70	2	341	0.58%
2023/07/13	0	0.00	3	33.30	33.20	-3	342	-0.88%
2023/07/10	10	33.90	0	0.00	33.85	10	377	2.65%
2023/07/04	3	35.25	0	0.00	35.25	3	372	0.81%
2023/06/16	0	0.00	2	36.50	35.90	-2	363	-0.55%
2023/06/02	1	35.80	0	0.00	35.60	1	324	0.31%
2023/05/18	0	0.00	3	32.80	32.75	-3	238	-1.26%
2023/05/11	3	32.22	0	0.00	31.95	3	238	1.26%
2023/05/08	1	33.10	2	33.25	33.10	-1	238	-0.42%
2023/04/14	1	35.85	2	35.45	35.50	-1	216	-0.46%
2023/04/12	0	34.90	0	0.00	34.65	0	181	0.00%
2023/04/06	0	0.00	2	34.08	34.00	-2	174	-1.15%
2023/03/31	0	34.45	0	0.00	34.05	0	173	0.00%
2023/03/30	0	0.00	4	33.65	33.55	-4	174	-2.30%
2023/03/29	1	33.50	0	0.00	33.45	1	173	0.57%
2023/03/28	1	33.70	3	33.70	33.70	-2	174	-1.14%
2023/03/16	0	35.00	0	0.00	32.75	0	167	0.00%
2023/03/15	0	33.70	0	0.00	33.40	0	166	0.00%
2023/03/10	1	34.65	0	0.00	34.75	1	184	0.54%
2023/03/09	0	36.60	0	0.00	35.50	0	184	0.00%
2023/03/03	0	35.40	0	0.00	35.35	0	172	0.00%
2023/01/31	4	33.75	2	33.78	33.75	2	237	0.84%
2023/01/16	1	32.75	0	0.00	32.70	1	236	0.42%
2023/01/11	1	33.60	0	0.00	33.60	1	243	0.41%
2022/11/11	1	34.30	0	0.00	34.05	1	284	0.35%
2022/11/10	1	35.05	0	0.00	34.90	1	276	0.36%
2022/09/27	0	0.00	2	33.60	33.80	-2	210	-0.95%
2022/09/23	0	0.00	2	35.05	34.95	-2	216	-0.92%
2022/09/16	2	36.93	0	0.00	36.90	2	190	1.05%
2022/08/26	2	36.43	3	36.52	36.15	-1	249	-0.40%
2022/07/25	0	0.00	2	32.10	32.00	-2	234	-0.85%
2022/07/12	1	31.85	0	0.00	31.90	1	241	0.41%
2022/07/05	0	0.00	1	31.10	31.50	-1	238	-0.42%
2022/06/14	4	37.00	4	37.18	37.30	0	316	0.00%
2022/06/10	0	0.00	1	38.50	38.25	-1	275	-0.36%
2022/05/26	0	0.00	1	36.30	36.30	-1	280	-0.36%
2022/05/10	0	0.00	2	35.30	35.30	-2	300	-0.67%
2022/05/04	3	37.35	0	0.00	37.35	3	308	0.97%
2022/04/27	0	0.00	3	36.55	36.80	-3	329	-0.91%
2022/04/22	1	39.40	0	0.00	39.20	1	326	0.31%
2022/04/20	0	0.00	1	39.35	39.65	-1	335	-0.30%
2022/04/19	1	39.10	0	0.00	38.85	1	339	0.29%
2022/04/12	1	38.65	0	0.00	38.75	1	420	0.24%
2022/04/06	0	40.90	0	0.00	40.90	0	442	0.01%
2022/04/01	1	41.90	1	41.75	41.50	0	440	0.00%
2022/03/31	1	41.20	5	41.30	41.55	-4	422	-0.95%
2022/03/28	0	40.80	30	40.42	40.20	-30	438	-6.85%
2022/03/25	3	41.30	0	0.00	40.85	3	435	0.69%
2022/03/24	2	41.95	0	0.00	41.75	2	432	0.46%
2022/03/22	0	0.00	1	40.50	40.50	-1	401	-0.25%
2022/03/10	6	40.14	0	0.00	39.90	6	442	1.36%
2022/03/09	25	39.57	0	0.00	39.40	25	445	5.61%
2022/03/07	1	39.30	0	0.00	39.40	1	459	0.22%
2022/02/22	0	0.00	15	40.69	40.10	-15	569	-2.63%
2022/02/18	15	41.01	0	0.00	40.90	15	620	2.42%
2022/02/10	2	40.95	0	0.00	40.95	2	694	0.29%
2022/01/21	0	0.00	5	40.00	40.00	-5	1,018	-0.49%
2022/01/14	5	40.00	0	0.00	40.00	5	1,605	0.31%
2022/01/07	0	0.00	40	42.32	42.15	-40	1,655	-2.42%
2021/12/30	0	0.00	1	42.50	42.75	-1	1,769	-0.06%
2021/12/29	5	42.25	0	0.00	42.15	5	1,849	0.27%
2021/12/28	0	0.00	1	42.45	42.25	-1	1,853	-0.05%
2021/12/27	0	0.00	1	42.40	42.40	-1	1,860	-0.05%
2021/12/24	4	42.33	1	42.55	42.30	3	1,864	0.16%
2021/12/23	0	0.00	2	42.98	42.40	-2	1,868	-0.11%
2021/12/22	5	42.10	5	42.90	42.85	0	1,856	0.00%
2021/12/21	2	41.28	0	0.00	41.40	2	1,843	0.11%
2021/12/14	3	41.27	0	0.00	41.15	3	1,847	0.16%
2021/12/13	0	0.00	1	42.25	42.20	-1	1,844	-0.05%
2021/12/10	1	42.80	10	42.80	42.80	-9	1,846	-0.49%
2021/12/08	5	43.05	0	0.00	42.75	5	1,845	0.27%
2021/12/06	10	43.13	0	0.00	42.90	10	1,844	0.54%
2021/12/01	0	0.00	2	42.95	43.10	-2	1,895	-0.11%
2021/11/30	0	0.00	2	42.80	42.60	-2	1,898	-0.11%
2021/11/26	2	40.90	0	0.00	40.90	2	1,896	0.11%
2021/11/25	0	0.00	1	42.65	42.15	-1	1,888	-0.05%
2021/11/24	1	42.10	0	0.00	42.30	1	1,888	0.05%
2021/11/19	15	44.08	0	0.00	43.05	15	1,884	0.80%
2021/11/18	1	43.70	4	43.43	43.85	-3	1,839	-0.16%
2021/11/17	1	42.50	1	42.50	42.40	0	1,810	0.00%
2021/11/16	3	42.87	0	0.00	42.85	3	1,811	0.17%
2021/11/15	0	0.00	1	43.05	44.00	-1	1,806	-0.06%
2021/11/08	2	42.70	1	43.45	42.00	1	1,812	0.06%
2021/11/04	2	44.28	0	0.00	44.00	2	1,837	0.11%
2021/11/03	0	0.00	2	44.85	44.85	-2	1,860	-0.11%
2021/11/02	3	46.62	2	44.55	44.55	1	1,924	0.05%
2021/11/01	14	46.28	5	46.74	47.05	9	1,868	0.48%
2021/10/29	6	47.74	9	47.64	46.35	-3	1,850	-0.16%
2021/10/28	8	45.96	3	45.60	45.60	5	1,823	0.27%
2021/10/27	12	46.20	15	46.85	46.95	-3	1,831	-0.16%
2021/10/26	17	46.42	6	46.26	45.95	11	1,743	0.63%
2021/10/25	2	42.90	5	45.25	44.75	-3	1,511	-0.20%
2021/10/22	0	0.00	1	40.00	41.15	-1	1,356	-0.07%
2021/10/19	2	40.60	3	40.43	40.80	-1	1,410	-0.07%
2021/10/18	1	39.15	2	39.33	39.90	-1	1,462	-0.07%
2021/10/15	1	40.00	5	39.49	39.10	-4	1,528	-0.26%
2021/10/14	0	0.00	1	39.00	39.15	-1	1,648	-0.06%
2021/10/13	1	39.50	1	39.50	39.20	0	1,774	0.00%
2021/10/12	0	0.00	6	40.38	40.35	-6	1,838	-0.33%
2021/10/08	2	39.03	6	39.76	40.25	-4	1,906	-0.21%
2021/10/07	2	38.35	4	39.66	39.30	-2	1,957	-0.10%
2021/10/06	5	38.61	0	0.00	38.55	5	2,223	0.22%
2021/09/30	0	0.00	1	36.40	36.25	-1	2,878	-0.03%
2021/09/29	1	35.00	2	35.43	35.05	-1	2,956	-0.03%
2021/09/24	1	35.45	0	0.00	35.45	1	3,110	0.03%
2021/09/22	3	34.38	0	0.00	34.55	3	3,200	0.09%
2021/09/17	0	0.00	5	35.15	35.15	-5	3,207	-0.16%
2021/09/13	1	35.40	2	35.48	35.35	-1	3,260	-0.03%
2021/09/10	1	35.60	0	0.00	35.60	1	3,261	0.03%
2021/09/09	2	35.80	5	35.95	35.95	-3	3,257	-0.09%
2021/09/08	0	0.00	1	35.00	35.35	-1	3,251	-0.03%
2021/09/07	2	35.95	15	35.60	35.30	-13	3,238	-0.40%
2021/09/06	2	38.45	0	0.00	38.40	2	3,194	0.06%
2021/09/03	1	39.30	0	0.00	39.35	1	3,185	0.03%
2021/09/02	1	39.90	0	0.00	39.85	1	3,177	0.03%
2021/09/01	1	40.20	1	40.80	40.85	0	3,166	0.00%
2021/08/31	1	39.75	0	0.00	39.75	1	3,157	0.03%
2021/08/26	0	0.00	1	40.05	40.10	-1	3,151	-0.03%
2021/08/25	0	0.00	1	40.05	40.10	-1	3,153	-0.03%
2021/08/24	5	39.20	0	0.00	39.15	5	3,150	0.16%
2021/08/23	1	39.90	1	39.75	39.90	0	3,151	0.00%
2021/08/20	2	38.38	0	0.00	38.30	2	3,144	0.06%
2021/08/19	1	38.70	1	38.80	38.80	0	3,134	0.00%
2021/08/18	1	39.90	0	0.00	39.95	1	3,125	0.03%
2021/08/17	3	39.50	0	0.00	38.80	3	3,119	0.10%
2021/08/16	5	40.03	0	0.00	40.05	5	3,113	0.16%
2021/08/12	1	42.00	1	42.00	42.00	0	3,090	0.00%
2021/08/10	1	42.00	0	0.00	42.25	1	3,076	0.03%
2021/08/09	3	43.97	1	43.45	43.45	2	3,058	0.07%
2021/08/06	7	45.69	2	45.73	45.65	5	3,027	0.17%
2021/08/05	1	50.80	0	0.00	50.00	1	2,956	0.03%
2021/08/04	1	51.00	0	0.00	51.00	1	2,965	0.03%
2021/08/03	3	50.87	1	51.00	51.60	2	2,959	0.07%
2021/07/30	1	48.00	0	0.00	47.20	1	2,832	0.04%
2021/07/21	1	52.30	0	0.00	51.30	1	2,966	0.03%
2021/07/20	2	50.60	13	50.42	49.80	-11	2,916	-0.38%
2021/07/19	6	53.13	1	54.00	53.10	5	2,800	0.18%
2021/07/16	0	0.00	10	59.60	59.00	-10	2,694	-0.37%
2021/07/15	0	0.00	2	58.80	59.90	-2	2,630	-0.08%
2021/07/14	1	61.20	1	58.30	58.10	0	2,549	0.00%
2021/07/13	32	62.95	9	63.08	60.30	23	2,467	0.93%
2021/07/12	2	61.50	23	61.50	62.20	-21	2,129	-0.99%
2021/07/09	5	57.40	3	57.80	56.60	2	1,790	0.11%
2021/07/08	1	55.20	1	56.00	55.60	0	1,611	0.00%
2021/07/07	2	53.35	1	52.60	52.90	1	1,554	0.06%
2021/07/06	1	54.00	4	53.15	53.90	-3	1,564	-0.19%
2021/07/05	2	52.70	10	53.52	53.50	-8	1,550	-0.52%
2021/06/30	1	50.50	1	49.60	49.80	0	1,533	0.00%
2021/06/25	1	47.35	0	0.00	47.65	1	1,495	0.07%
2021/06/24	1	47.00	0	0.00	47.50	1	1,514	0.07%
2021/06/16	0	0.00	1	45.50	45.25	-1	1,862	-0.05%
2021/06/08	0	0.00	1	45.40	45.25	-1	2,583	-0.04%
2021/05/26	3	44.25	0	0.00	44.15	3	3,438	0.09%
2021/05/25	1	44.35	5	44.18	44.20	-4	3,480	-0.11%
2021/05/24	0	0.00	1	43.00	43.30	-1	3,531	-0.03%
2021/05/21	0	0.00	1	42.75	42.70	-1	3,589	-0.03%
2021/05/20	0	0.00	1	41.95	41.95	-1	3,663	-0.03%
2021/05/19	1	42.10	0	0.00	42.25	1	3,705	0.03%
2021/05/18	5	41.70	0	0.00	41.70	5	3,748	0.13%
2021/05/17	1	38.60	0	0.00	38.65	1	3,771	0.03%
2021/05/12	0	0.00	11	40.55	41.35	-11	3,825	-0.29%
2021/05/11	1	44.95	7	45.49	44.95	-6	3,860	-0.16%
2021/05/10	5	47.90	1	47.60	47.65	4	3,987	0.10%
2021/05/07	1	47.95	0	0.00	48.20	1	4,695	0.02%
2021/05/06	1	48.80	0	0.00	47.10	1	5,281	0.02%
2021/05/05	0	0.00	1	49.90	49.35	-1	5,364	-0.02%
2021/05/04	1	49.00	0	0.00	49.50	1	5,383	0.02%
2021/05/03	1	51.40	1	51.50	50.60	0	5,369	0.00%
2021/04/27	0	0.00	2	54.10	54.20	-2	5,339	-0.04%
2021/04/26	1	53.40	1	53.40	53.40	0	5,329	0.00%
2021/04/20	2	53.50	0	0.00	53.40	2	5,476	0.04%
2021/04/13	2	53.80	1	54.70	52.10	1	5,751	0.02%
2021/04/12	1	55.60	1	54.80	54.30	0	5,722	0.00%
2021/04/09	2	54.40	0	0.00	54.00	2	5,678	0.04%
2021/04/08	0	54.40	0	0.00	53.70	0	5,623	0.00%
2021/04/06	1	51.70	3	52.03	52.20	-2	5,554	-0.04%
2021/03/29	6	50.77	5	51.16	51.30	1	5,688	0.02%
2021/03/26	41	51.26	12	50.60	51.30	29	5,934	0.49%
2021/03/25	1	53.20	0	0.00	53.10	1	5,912	0.02%
2021/03/24	0	0.00	10	53.50	53.10	-10	5,918	-0.17%
2021/03/22	1	54.80	1	54.10	53.70	0	5,954	0.00%
2021/03/19	2	54.40	3	54.47	54.20	-1	5,932	-0.02%
2021/03/18	6	54.60	6	54.53	55.10	0	5,917	0.00%
2021/03/17	4	53.85	6	54.10	54.00	-2	6,080	-0.03%
2021/03/16	14	53.19	1	53.10	53.00	13	6,177	0.21%
2021/03/15	10	54.47	12	54.53	54.40	-2	6,115	-0.03%
2021/03/12	10	56.51	22	54.25	56.30	-12	6,010	-0.20%
2021/03/11	1	53.30	48	53.35	54.10	-47	5,761	-0.82%
2021/03/10	26	53.40	2	53.45	53.30	24	5,629	0.43%
2021/03/09	6	52.02	7	52.06	52.10	-1	5,481	-0.02%
2021/03/08	2	52.80	7.5	52.86	52.80	-5.5	5,370	-0.10%
2021/03/05	0	0.00	4	49.85	49.55	-4	5,185	-0.08%
2021/03/04	0	0.00	3	50.73	50.40	-3	5,232	-0.06%
2021/03/02	6	51.00	3	52.40	50.10	3	5,704	0.05%
2021/02/26	2	50.50	0	0.00	51.00	2	5,654	0.04%
2021/02/25	0	0.00	5	51.08	51.80	-5	5,621	-0.09%
2021/02/24	4	50.60	2	52.50	50.50	2	5,586	0.04%
2021/02/23	2	50.10	2	51.40	50.70	0	5,540	0.00%
2021/02/22	4	50.49	3	50.97	50.70	1	5,541	0.02%
2021/02/19	3	48.65	1	48.90	49.20	2	5,493	0.04%
2021/02/18	1	47.95	0	0.00	48.50	1	5,452	0.02%
2021/02/17	11.1	46.72	1	47.00	47.00	10.1	5,409	0.19%
2021/02/03	4	46.75	4	46.25	46.30	0	5,347	0.00%
2021/02/02	0	0.00	1	46.15	46.35	-1	5,354	-0.02%
2021/02/01	7	46.73	6	47.13	46.20	1	5,308	0.02%
2021/01/29	18.5	53.29	13	52.30	48.70	5.5	5,169	0.11%
2021/01/28	9	51.96	8	52.61	54.10	1	4,456	0.02%
2021/01/27	0	0.00	1	48.55	49.25	-1	3,864	-0.03%
2021/01/22	0	0.00	11	47.07	47.20	-11	3,708	-0.30%
2021/01/20	1	45.60	0	0.00	45.65	1	3,589	0.03%
2021/01/18	12	47.38	3	46.67	48.15	9	3,543	0.25%
2021/01/15	0	0.00	2	47.83	46.85	-2	3,464	-0.06%
2021/01/14	0	0.00	10	48.10	48.10	-10	3,401	-0.29%
2021/01/13	0	0.00	1	47.15	46.45	-1	3,385	-0.03%
2021/01/12	11	46.76	0	0.00	46.45	11	3,394	0.32%
2021/01/11	1	47.85	0	0.00	47.85	1	3,362	0.03%
2021/01/08	1	47.55	1	49.50	47.50	0	3,334	0.00%
2021/01/06	3	48.50	10	47.80	47.80	-7	3,211	-0.22%
2021/01/05	0	0.00	1	46.80	46.75	-1	3,066	-0.03%
2021/01/04	10	46.90	0	0.00	46.90	10	3,049	0.33%
2020/12/31	5	46.25	6	46.73	46.70	-1	3,049	-0.03%
2020/12/28	1	47.55	21	48.09	47.55	-20	3,073	-0.65%
2020/12/25	0	0.00	1	48.00	48.00	-1	3,029	-0.03%
2020/12/24	0	0.00	1	47.10	46.65	-1	2,955	-0.03%
2020/12/22	13	49.26	0	0.00	45.70	13	2,953	0.44%
2020/12/21	21	47.19	5	46.31	48.10	16	2,689	0.59%
2020/12/18	7	45.63	0	0.00	45.85	7	2,605	0.27%
2020/12/17	5	46.50	0	0.00	46.35	5	2,616	0.19%
2020/12/16	1	46.50	2	46.95	46.75	-1	2,609	-0.04%
2020/12/15	2	45.75	0	0.00	45.00	2	2,561	0.08%
2020/12/14	1	47.35	2	47.40	47.20	-1	2,534	-0.04%
2020/12/11	3	48.07	2	48.00	48.00	1	2,554	0.04%
2020/12/10	1	46.20	17	46.93	47.50	-16	2,338	-0.68%
2020/12/09	1	45.50	0	0.00	45.60	1	2,236	0.04%
2020/12/07	0	0.00	2	46.28	46.45	-2	2,276	-0.09%
2020/12/04	0	0.00	1	45.00	44.55	-1	2,251	-0.04%
2020/12/03	5	44.86	0	0.00	44.35	5	2,306	0.22%
2020/12/01	4	45.50	8	45.46	45.80	-4	2,491	-0.16%
2020/11/30	5	45.34	0	0.00	45.45	5	2,629	0.19%
2020/11/27	13	47.22	7	47.62	46.40	6	2,873	0.21%
2020/11/26	1	45.55	8	46.03	46.20	-7	2,909	-0.24%
2020/11/19	1	43.20	1	42.85	42.95	0	3,566	0.00%
2020/11/18	0	0.00	21	41.94	42.55	-21	3,525	-0.60%
2020/11/10	1	42.80	0	0.00	42.30	1	4,013	0.02%
2020/11/02	3	40.45	1	40.15	40.15	2	4,555	0.04%
2020/10/28	1	42.30	0	0.00	41.90	1	4,687	0.02%
2020/10/26	3	43.20	1	44.15	43.25	2	4,742	0.04%
2020/10/14	6	42.55	0	0.00	42.90	6	4,772	0.13%
2020/10/12	1	42.00	0	0.00	41.30	1	4,831	0.02%
2020/09/25	0	0.00	1	41.50	41.00	-1	4,907	-0.02%
2020/09/24	0	0.00	16	42.79	42.60	-16	4,856	-0.33%
2020/09/23	0	0.00	1	44.10	44.00	-1	4,827	-0.02%
2020/09/21	0	0.00	5	44.83	44.40	-5	4,753	-0.11%
2020/09/17	1	44.30	1	44.55	44.55	0	4,694	0.00%
2020/09/16	4	44.69	1	44.85	44.50	3	4,658	0.06%
2020/09/15	1	43.30	0	0.00	43.25	1	4,596	0.02%
2020/09/14	1	43.10	1	41.10	43.20	0	4,575	0.00%
2020/09/11	2	42.58	7	41.86	41.80	-5	4,524	-0.11%
2020/09/10	22	44.52	1	44.75	44.10	21	4,443	0.47%
2020/09/09	4	44.35	2	44.65	44.20	2	4,399	0.05%
2020/09/08	6	45.32	0	0.00	44.65	6	4,337	0.14%
2020/09/07	2	46.58	8	47.34	44.85	-6	4,267	-0.14%
2020/09/04	8	45.79	5	45.29	45.60	3	4,135	0.07%
2020/09/03	12	48.13	4	47.06	46.90	8	4,027	0.20%
2020/09/02	9	48.77	8	48.49	48.80	1	3,867	0.03%
2020/09/01	18	48.31	13	48.81	50.00	5	3,582	0.14%
2020/08/31	7	47.19	13	47.26	47.90	-6	3,227	-0.19%
2020/08/28	10	44.01	19	44.72	45.50	-9	2,841	-0.32%
2020/08/27	2	41.80	0	0.00	41.75	2	2,695	0.07%
2020/08/26	4	42.91	2	43.10	42.70	2	2,649	0.08%
2020/08/25	2	42.10	10	42.44	42.25	-8	2,534	-0.32%
2020/08/24	4	39.19	4	39.50	39.50	0	2,425	0.00%
2020/08/20	5	39.05	7	37.93	38.05	-2	2,361	-0.08%
2020/08/19	3	42.08	1	43.00	40.85	2	2,286	0.09%
2020/08/18	14	43.09	5	43.54	42.10	9	2,215	0.41%
2020/08/17	0	0.00	9	41.95	43.10	-9	2,008	-0.45%
2020/08/14	3	39.38	0	0.00	39.20	3	1,881	0.16%
2020/08/13	2	40.18	0	0.00	39.35	2	1,851	0.11%
2020/08/12	9	41.19	0	0.00	41.20	9	1,776	0.51%
2020/08/11	14	43.26	11	42.80	42.20	3	1,720	0.17%
2020/08/10	6	42.53	12	43.23	43.00	-6	1,591	-0.38%
2020/08/07	1	40.00	0	0.00	39.90	1	1,386	0.07%
2020/08/05	1	36.95	6	39.03	39.40	-5	1,204	-0.41%
2020/08/04	3	35.28	3	36.15	35.85	0	1,084	0.00%
2020/07/31	0	0.00	1	34.70	35.20	-1	1,066	-0.09%
2020/07/30	18	35.05	16	34.71	34.90	2	1,082	0.18%
2020/07/29	0	0.00	2	33.48	34.30	-2	1,057	-0.19%
2020/07/27	2	33.65	0	0.00	32.95	2	1,042	0.19%
2020/07/24	1	34.25	0	0.00	33.95	1	1,030	0.10%
2020/07/21	10	34.50	0	0.00	34.45	10	928	1.08%
2020/07/20	0	0.00	1	35.00	34.75	-1	915	-0.11%
2020/07/17	11	35.19	5	35.11	33.85	6	896	0.67%
2020/07/14	1	33.70	0	0.00	33.30	1	801	0.12%
2020/07/10	1	32.60	0	0.00	32.20	1	787	0.13%
2020/07/09	1	34.50	4	34.58	34.25	-3	770	-0.39%
2020/07/08	4	34.70	5	34.52	34.55	-1	754	-0.13%
2020/07/07	3	35.70	1	34.30	33.90	2	720	0.28%
2020/07/03	5	31.70	0	0.00	31.75	5	561	0.89%
2020/07/02	5	31.70	0	0.00	32.00	5	560	0.89%
2020/06/29	5	30.10	0	0.00	30.10	5	546	0.92%
2020/06/23	5	30.45	0	0.00	30.40	5	548	0.91%
2020/06/12	1	30.70	0	0.00	30.90	1	555	0.18%
2020/06/11	5	31.00	0	0.00	31.00	5	555	0.90%
2020/06/08	0	0.00	1	33.35	32.95	-1	552	-0.18%
2020/06/05	0	0.00	5	33.60	34.00	-5	531	-0.94%
2020/06/04	0	0.00	6	32.75	32.80	-6	495	-1.21%
2020/06/03	0	0.00	16	32.24	33.30	-16	472	-3.39%
2020/05/22	0	0.00	1	29.50	29.45	-1	399	-0.25%
2020/05/21	0	0.00	3	30.45	30.15	-3	397	-0.76%
2020/05/20	2	29.90	0	0.00	29.85	2	393	0.51%
2020/05/19	2	29.70	0	0.00	29.75	2	391	0.51%
2020/05/07	10	31.60	10	30.75	30.75	0	368	0.00%
2020/05/05	1	31.10	1	30.50	29.50	0	319	0.00%
2020/04/17	0	0.00	1	26.40	26.45	-1	278	-0.36%
2020/03/27	1	20.45	0	0.00	20.10	1	273	0.37%
2020/03/19	5	18.50	1	17.55	17.05	4	261	1.53%
2020/03/13	1	21.60	0	0.00	21.90	1	239	0.42%
2020/02/04	5	28.10	5	28.28	28.45	0	239	0.00%
2020/01/20	0	0.00	5	30.56	31.10	-5	231	-2.16%
2020/01/17	15	29.91	18	29.88	30.05	-3	214	-1.40%
2020/01/16	2	29.45	2	29.45	29.30	0	213	0.00%
2020/01/14	3	29.55	0	0.00	29.65	3	215	1.39%
2020/01/13	0	0.00	2	29.45	29.40	-2	214	-0.93%
2020/01/10	6	29.28	2	29.15	29.15	4	212	1.88%
2020/01/09	3	29.65	2	29.85	29.55	1	211	0.47%
2020/01/08	6	29.58	6	29.61	29.65	0	209	0.00%
2020/01/02	0	0.00	2	30.90	31.05	-2	206	-0.97%
2019/12/31	2	30.65	0	0.00	30.55	2	212	0.94%
2019/12/30	0	0.00	4	30.80	30.65	-4	211	-1.89%
2019/12/27	6	30.82	2	30.80	30.80	4	211	1.89%
2019/12/23	4	30.10	7	30.46	30.45	-3	203	-1.47%
2019/12/17	2	30.35	0	0.00	30.35	2	204	0.98%
2019/12/16	3	30.20	0	0.00	30.35	3	204	1.46%
2019/12/10	4	30.70	4	30.83	30.75	0	198	0.00%
2019/12/06	3	30.35	6	30.54	30.60	-3	193	-1.55%
2019/11/22	4	30.10	4	30.20	30.15	0	177	0.00%
2019/11/19	0	0.00	4	30.15	30.25	-4	173	-2.31%
2019/11/18	4	29.85	0	0.00	29.80	4	174	2.29%
2019/11/06	0	0.00	7	29.80	29.90	-7	162	-4.30%
2019/11/05	0	0.00	2	30.35	30.35	-2	157	-1.27%
2019/11/04	11	30.13	4	30.18	30.20	7	154	4.52%
2019/11/01	4	29.90	6	30.07	30.20	-2	153	-1.30%
2019/10/31	4	30.30	0	0.00	30.05	4	154	2.59%
2019/10/23	3	29.75	6	29.80	29.85	-3	162	-1.85%
2019/10/22	11	29.51	13	29.64	29.65	-2	169	-1.18%
2019/10/21	5	29.70	1	29.65	29.80	4	168	2.38%
2019/10/14	0	0.00	3	30.23	30.05	-3	172	-1.74%
2019/10/09	2	29.60	0	0.00	29.70	2	170	1.18%
2019/10/03	5	28.50	5	28.85	28.70	0	166	0.00%
2019/10/02	0	0.00	12	29.01	28.90	-12	167	-7.18%
2019/10/01	12	28.56	9	28.90	28.60	3	165	1.81%
2019/09/27	15	28.66	7	28.80	28.60	8	165	4.83%
2019/09/26	2	29.10	4	29.03	28.80	-2	170	-1.18%
2019/09/25	3	28.75	0	0.00	28.75	3	174	1.72%
2019/09/23	2	28.48	0	0.00	28.45	2	174	1.15%
2019/09/20	0	0.00	6	28.47	28.45	-6	174	-3.45%
2019/09/19	10	28.63	5	28.60	28.40	5	174	2.87%
2019/09/18	1	28.70	1	28.65	28.65	0	173	0.00%
2019/09/17	0	0.00	3	28.83	28.65	-3	174	-1.72%
2019/09/16	0	0.00	3	28.80	28.60	-3	179	-1.67%
2019/09/12	6	29.15	0	0.00	29.10	6	178	3.35%
2019/09/11	8	29.26	8	29.05	29.05	0	182	0.00%
2019/09/04	0	0.00	1	29.30	29.20	-1	184	-0.54%
2019/09/03	1	29.10	0	0.00	29.15	1	185	0.54%
2019/08/29	1	28.85	1	29.10	28.80	0	187	0.00%
2019/08/28	4	28.85	4	28.86	28.85	0	188	0.00%
2019/08/21	0	0.00	1	29.80	29.90	-1	192	-0.52%
2019/08/19	3	28.50	5	28.79	28.50	-2	188	-1.06%
2019/08/12	0	0.00	2	28.85	28.95	-2	194	-1.03%
2019/07/26	1	29.35	0	0.00	29.90	1	269	0.37%
2019/07/12	1	32.55	0	0.00	32.40	1	288	0.35%
2019/07/03	0	0.00	1	32.00	32.00	-1	310	-0.32%
2019/06/21	0	0.00	1.4	31.21	31.55	-1.4	340	-0.41%
2019/05/15	1	28.40	0	0.00	28.60	1	592	0.17%
2019/05/14	1	27.95	0	0.00	28.10	1	599	0.17%
2019/05/13	10	27.80	0	0.00	27.80	10	603	1.66%
2019/04/25	1	33.20	3	33.62	33.70	-2	566	-0.35%
2019/04/24	0	0.00	41	32.81	33.10	-41	553	-7.41%
2019/04/23	3	31.95	14	32.11	32.15	-11	544	-2.02%
2019/04/22	11	32.39	2	32.35	32.10	9	540	1.66%
2019/04/19	4	32.30	0	0.00	32.50	4	536	0.74%
2019/04/16	1	32.65	0	0.00	32.90	1	554	0.18%
2019/04/15	13	32.73	0	0.00	32.65	13	555	2.34%
2019/04/12	22	33.37	0	0.00	32.90	22	557	3.95%
2019/04/10	5	33.90	0	0.00	33.90	5	546	0.91%
2019/04/08	9	34.08	9	33.83	33.75	0	545	0.00%
2019/04/03	0	34.10	30	34.09	34.25	-30	544	-5.51%
2019/04/02	30	33.91	0	0.00	33.80	30	548	5.47%
2019/03/29	0	0.00	13	33.85	34.05	-13	561	-2.31%
2019/03/28	7	33.24	8	33.44	33.50	-1	575	-0.17%
2019/03/27	4	33.40	0	0.00	33.50	4	595	0.67%
2019/03/26	0	0.00	10	33.50	33.60	-10	603	-1.66%
2019/03/22	10	34.19	0	0.00	34.15	10	636	1.57%
2019/03/18	0	0.00	30	33.80	34.20	-30	726	-4.13%
2019/03/15	3	34.15	3	34.40	34.20	0	810	0.00%
2019/03/14	0	0.00	8	34.13	34.10	-8	825	-0.97%
2019/03/13	8	33.93	35	34.05	33.90	-27	875	-3.08%
2019/03/07	0	0.00	2	34.05	33.95	-2	932	-0.21%
2019/03/05	2	36.00	0	0.00	35.50	2	941	0.21%
2019/02/27	0	0.00	2	36.10	36.10	-2	953	-0.21%
2019/02/18	1	35.00	0	0.00	35.15	1	1,013	0.10%
2019/02/15	5	35.50	0	0.00	34.85	5	1,011	0.49%
2019/02/14	1	36.00	7	35.86	35.65	-6	1,008	-0.60%
2019/02/12	0	0.00	9	33.38	34.00	-9	966	-0.93%
2019/02/11	7	32.65	0	0.00	33.00	7	958	0.73%
2019/01/29	2	32.60	0	0.00	32.70	2	974	0.21%
2019/01/25	0	0.00	1	33.60	33.40	-1	997	-0.10%
2019/01/24	0	0.00	1	33.20	33.25	-1	1,005	-0.10%
2019/01/22	7	32.80	5	32.80	32.70	2	1,027	0.19%
2019/01/08	0	0.00	12	32.48	33.25	-12	1,157	-1.04%
2019/01/07	4	32.00	0	0.00	32.00	4	1,151	0.35%
2018/12/28	8	32.75	0	0.00	32.70	8	1,262	0.63%
2018/12/25	0	0.00	1	32.90	32.80	-1	1,345	-0.07%
2018/12/20	2	33.50	2	33.70	33.60	0	1,414	0.00%
2018/12/17	4	35.03	0	0.00	34.40	4	1,498	0.27%
2018/12/13	5	35.71	1	35.80	35.40	4	1,551	0.26%
2018/12/12	0	0.00	3	35.97	35.40	-3	1,611	-0.19%
2018/12/11	2	35.65	0	0.00	34.90	2	1,658	0.12%
2018/12/10	1	36.10	0	0.00	35.55	1	1,687	0.06%
2018/12/06	10	35.70	0	0.00	33.30	10	1,759	0.57%
2018/12/05	10	34.60	0	0.00	34.70	10	1,832	0.55%
2018/12/04	0	0.00	1	35.10	34.05	-1	1,894	-0.05%
2018/11/30	1	33.80	0	0.00	33.95	1	2,395	0.04%
2018/11/20	10	33.70	3	33.50	33.25	7	3,102	0.23%
2018/11/19	1	32.40	2	31.20	32.50	-1	3,125	-0.03%
2018/11/14	5	30.00	0	0.00	29.90	5	3,490	0.14%
2018/11/09	4	30.60	0	0.00	30.40	4	3,982	0.10%
2018/11/08	0	0.00	2	32.30	31.60	-2	4,008	-0.05%
2018/11/05	10	32.45	0	0.00	31.75	10	4,022	0.25%
2018/11/01	0	0.00	1	31.20	31.30	-1	4,010	-0.02%
2018/10/26	1	30.60	0	0.00	29.05	1	4,041	0.02%
2018/10/24	0	0.00	1	32.00	32.10	-1	4,000	-0.02%
2018/10/23	0	0.00	6	32.50	32.20	-6	3,992	-0.15%
2018/10/19	1	31.60	1	32.50	32.40	0	3,983	0.00%
2018/10/18	0	0.00	1	33.20	32.80	-1	3,975	-0.03%
2018/10/17	1	32.60	9	34.22	32.95	-8	3,970	-0.20%
2018/10/16	5	33.70	1	33.70	33.70	4	3,946	0.10%
2018/10/15	3	32.73	0	0.00	32.70	3	3,933	0.08%
2018/10/11	2	32.50	0	0.00	32.50	2	3,961	0.05%
2018/10/09	1	36.60	0	0.00	36.10	1	3,949	0.03%
2018/10/05	2	37.70	1	38.00	37.30	1	3,989	0.03%
2018/10/04	2	38.60	2	38.90	38.60	0	3,942	0.00%
2018/09/28	6	39.00	0	0.00	39.10	6	3,845	0.16%
2018/09/26	15	40.00	2	39.80	40.30	13	3,796	0.34%
2018/09/25	16	39.85	13	40.48	39.95	3	3,778	0.08%
2018/09/21	0	0.00	2	38.60	38.45	-2	3,700	-0.05%
2018/09/20	0	0.00	6	38.22	38.20	-6	3,682	-0.16%
2018/09/19	11	39.75	2	39.60	38.25	9	3,644	0.25%
2018/09/18	6	39.37	0	0.00	39.00	6	3,597	0.17%
2018/09/17	3	41.30	0	0.00	40.85	3	3,515	0.09%
2018/09/14	2	42.88	1	43.55	42.85	1	3,433	0.03%
2018/09/13	1	44.10	0	0.00	42.75	1	3,381	0.03%
2018/09/12	2	44.75	10	44.70	44.70	-8	3,314	-0.24%
2018/09/11	2	43.20	9	43.98	45.00	-7	3,213	-0.22%
2018/09/10	7	43.40	4	41.70	41.90	3	3,093	0.10%
2018/09/07	4	43.39	11	43.88	43.45	-7	3,027	-0.23%
2018/09/06	26	45.57	4	45.76	43.95	22	2,903	0.76%
2018/09/05	0	0.00	3	44.75	45.00	-3	2,531	-0.12%
2018/09/04	7	44.78	10	45.42	46.00	-3	2,518	-0.12%
2018/09/03	3	44.90	3	45.53	43.95	0	2,366	0.00%
2018/08/31	12	43.69	4	42.95	43.85	8	2,195	0.36%
2018/08/30	13	41.77	7	41.89	42.35	6	2,094	0.29%
2018/08/24	1	39.70	13	38.90	39.10	-12	1,960	-0.61%
2018/08/23	1	41.40	0	0.00	41.20	1	1,910	0.05%
2018/08/21	5	43.44	9	43.57	43.55	-4	1,802	-0.22%
2018/08/20	13	42.08	2	42.98	42.05	11	1,618	0.68%
2018/08/17	0	0.00	9	42.25	41.40	-9	1,440	-0.62%
2018/08/16	0	0.00	64	39.84	40.80	-64	1,178	-5.43%
2018/08/15	0	0.00	75	39.56	39.05	-75	1,117	-6.71%
2018/08/13	0	0.00	2	39.25	38.25	-2	1,079	-0.19%
2018/08/08	1	38.50	1	39.10	38.50	0	1,057	0.00%
2018/08/06	1	38.20	0	0.00	38.20	1	1,070	0.09%
2018/08/03	0	0.00	2	38.90	38.60	-2	1,081	-0.18%
2018/08/02	2	38.85	1	38.85	38.05	1	1,065	0.09%
2018/07/18	0	0.00	1	40.10	40.50	-1	1,100	-0.09%
2018/06/22	0	0.00	1	37.50	37.75	-1	1,170	-0.09%
2018/06/21	0	0.00	1	38.00	37.95	-1	1,174	-0.09%
2018/06/15	1	39.20	0	0.00	39.20	1	1,209	0.08%
2018/06/14	2	39.70	0	0.00	39.55	2	1,215	0.16%
2018/06/13	0	0.00	10	40.85	40.10	-10	1,218	-0.82%
2018/06/12	2	41.13	32	41.40	40.60	-30	1,226	-2.45%
2018/06/11	1	39.30	0	0.00	39.40	1	1,138	0.09%
2018/06/08	2	39.43	0	0.00	39.20	2	1,259	0.16%
2018/06/07	9	40.39	51	41.29	39.55	-42	1,281	-3.28%
2018/06/06	1	40.05	3	39.32	39.10	-2	1,254	-0.16%
2018/06/04	1	38.80	1	38.85	38.65	0	1,283	0.00%
2018/06/01	4	38.94	1	38.85	38.80	3	1,297	0.23%
2018/05/30	8	38.99	10	39.05	39.20	-2	1,278	-0.16%
2018/05/29	1	36.60	1	36.65	36.70	0	1,197	0.00%
2018/05/25	2	37.10	0	0.00	36.90	2	1,239	0.16%
2018/05/24	1	37.25	1	37.60	37.25	0	1,253	0.00%
2018/05/23	1	37.20	0	0.00	37.25	1	1,337	0.07%
2018/05/17	10	37.70	10	37.45	37.45	0	1,462	0.00%
2018/05/16	6	37.50	0	0.00	37.45	6	1,479	0.41%
2018/05/10	2	39.05	0	0.00	38.85	2	1,587	0.13%
2018/05/03	2	38.00	0	0.00	38.00	2	1,752	0.11%
2018/04/23	2	39.95	0	0.00	39.90	2	3,072	0.07%
2018/04/20	161	40.96	0	0.00	40.65	161	3,076	5.23%	大買/鉅額交易
2018/04/19	54	41.12	0	0.00	41.00	54	3,071	1.76%
2018/04/18	0	0.00	1	40.70	40.60	-1	3,097	-0.03%
2018/04/17	1	40.80	0	0.00	40.50	1	3,105	0.03%
2018/04/16	1	42.40	9	42.22	41.40	-8	3,106	-0.26%
2018/04/13	5	40.98	0	0.00	40.80	5	3,074	0.16%
2018/04/11	3	42.00	0	0.00	41.35	3	3,096	0.10%
2018/04/10	0	0.00	4	41.85	41.35	-4	3,103	-0.13%
2018/04/09	1	40.90	2	41.03	40.85	-1	3,142	-0.03%
2018/04/03	2	39.90	0	0.00	39.90	2	3,147	0.06%
2018/04/02	0	0.00	1	39.60	39.55	-1	3,148	-0.03%
2018/03/27	0	0.00	20	40.46	40.40	-20	3,248	-0.62%
2018/03/26	20	40.05	1	40.15	40.15	19	3,263	0.58%
2018/03/23	1	39.90	5	39.77	39.75	-4	3,279	-0.12%
2018/03/22	3	41.00	0	0.00	40.80	3	3,301	0.09%
2018/03/21	0	0.00	2	41.75	41.15	-2	3,347	-0.06%
2018/03/20	2	41.20	0	0.00	40.95	2	3,378	0.06%
2018/03/16	1	42.60	0	0.00	42.25	1	3,648	0.03%
2018/03/14	0	0.00	9	42.71	42.40	-9	3,863	-0.23%
2018/03/13	0	0.00	1	41.45	41.30	-1	3,910	-0.03%
2018/03/12	1	41.50	0	0.00	41.30	1	4,232	0.02%
2018/03/09	0	0.00	2	41.40	41.60	-2	4,269	-0.05%
2018/03/07	1	40.60	0	0.00	39.75	1	4,250	0.02%
2018/03/02	0	0.00	1	41.20	41.40	-1	4,264	-0.02%
2018/02/27	1	41.05	0	0.00	41.05	1	4,280	0.02%
2018/02/26	1	41.80	0	0.00	41.70	1	4,283	0.02%
2018/02/23	3	43.23	3	42.42	42.10	0	4,274	0.00%
2018/02/22	0	0.00	7	41.44	41.60	-7	4,244	-0.16%
2018/02/09	1	37.90	5	36.20	37.90	-4	4,216	-0.09%
2018/02/07	2	38.50	4	38.60	38.10	-2	4,301	-0.05%
2018/02/06	14	37.67	0	0.00	37.30	14	4,293	0.33%
2018/02/05	0	0.00	6	40.65	40.80	-6	4,239	-0.14%
2018/02/02	2	41.90	0	0.00	41.90	2	4,255	0.05%
2018/02/01	0	0.00	5	42.60	42.10	-5	4,304	-0.12%
2018/01/31	10	42.30	16	42.24	42.50	-6	4,375	-0.14%
2018/01/30	0	0.00	1	43.00	41.80	-1	4,354	-0.02%
2018/01/29	1	41.50	11	41.80	42.20	-10	4,369	-0.23%
2018/01/26	4	42.20	0	0.00	42.10	4	4,452	0.09%
2018/01/25	5	44.20	0	0.00	42.80	5	4,448	0.11%
2018/01/24	0	0.00	2	42.83	42.90	-2	4,453	-0.04%
2018/01/23	0	0.00	2.2	43.87	43.60	-2.2	4,506	-0.05%
2018/01/22	2	44.40	1	43.95	45.10	1	4,513	0.02%
2018/01/19	2	42.48	55	44.26	43.10	-53	4,447	-1.19%
2018/01/18	92.2	45.40	26	45.87	44.70	66.2	4,372	1.51%
2018/01/17	4	42.14	44	43.68	44.10	-40	3,819	-1.05%
2018/01/12	0	0.00	1	40.00	39.75	-1	3,637	-0.03%
2018/01/09	3	40.50	0	0.00	39.85	3	3,958	0.08%
2018/01/08	0	0.00	1	40.00	39.80	-1	4,004	-0.02%
2018/01/05	1	40.70	0	0.00	40.70	1	4,096	0.02%
2018/01/04	1	40.80	3	41.00	41.10	-2	4,174	-0.05%
2018/01/03	0	0.00	4	41.43	41.40	-4	4,268	-0.09%
2018/01/02	0	0.00	3	39.40	40.50	-3	4,369	-0.07%