尚立 (3360)-凱基-湖口券商分點個股進出

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)

可現股當沖

股價
18.15
漲跌
▲0.75
漲幅
+4.31%
成交量
9,684張
產業
上櫃電子通路類股
105人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚立 (3360)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	8	18.11	11	17.91	18.15	-3	2,986	-0.10%
2024/05/21	3	17.13	3	17.32	17.40	0	2,865	0.00%
2024/05/20	3.1	16.92	12	16.62	17.15	-8.9	2,838	-0.31%
2024/05/17	22	17.17	11.1	17.01	17.25	10.9	2,780	0.39%
2024/05/13	1	14.60	1	14.71	14.90	0	2,789	0.00%
2024/05/10	1	14.60	2	14.63	14.80	-1	2,869	-0.03%
2024/05/08	0	0.00	2	15.30	15.15	-2	3,802	-0.05%
2024/05/07	0	0.00	3	14.80	14.75	-3	4,411	-0.07%
2024/04/29	3	15.05	0	0.00	14.85	3	5,778	0.05%
2024/04/26	0	0.00	1	14.55	14.55	-1	5,768	-0.02%
2024/04/25	1	14.40	0	0.00	14.40	1	5,777	0.02%
2024/04/11	0	0.00	1	16.25	16.15	-1	5,762	-0.02%
2024/04/09	2	17.38	1	17.50	17.75	1	5,712	0.02%
2024/04/01	0	0.00	1	15.70	15.70	-1	5,552	-0.02%
2024/03/22	0	0.00	6	16.08	16.00	-6	5,446	-0.11%
2024/03/21	1	16.55	0	0.00	16.40	1	5,419	0.02%
2024/03/20	0	16.70	0	0.00	16.55	0	5,391	0.00%
2024/03/19	3	17.25	2	17.38	17.10	1	5,362	0.02%
2024/03/18	5	17.34	4	17.48	17.40	1	5,348	0.02%
2024/03/15	2	17.75	1	18.15	17.50	1	5,340	0.02%
2024/03/14	4	17.99	3	18.00	17.85	1	5,332	0.02%
2024/03/13	9	18.21	6.4	18.59	18.20	2.6	5,310	0.05%
2024/03/12	3	17.95	15	18.43	18.90	-12	5,196	-0.23%
2024/03/11	2	17.20	4	17.10	17.20	-2	5,133	-0.04%
2024/03/08	11	17.52	5	18.06	17.45	6	5,091	0.12%
2024/03/07	18.2	18.87	0	0.00	18.30	18.2	5,025	0.36%
2024/03/06	6.2	19.92	8.3	19.97	20.00	-2.1	4,942	-0.04%
2024/03/05	14.6	19.63	0	0.00	19.65	14.6	4,894	0.30%
2024/03/04	2	20.78	0	0.00	20.40	2	4,823	0.04%
2024/03/01	41	22.46	35	22.12	21.00	6	4,643	0.13%
2024/02/29	0	0.00	2	21.90	22.05	-2	4,072	-0.05%
2024/02/27	2	20.35	2	20.40	20.05	0	3,915	0.00%
2024/02/26	0	0.00	29	20.30	21.90	-29	3,853	-0.75%
2024/02/23	35	20.97	8.1	20.88	21.20	26.9	3,799	0.71%
2024/02/22	1	19.75	1.5	19.88	20.05	-0.5	3,700	-0.01%
2024/02/21	0.2	19.28	0	0.00	19.25	0.2	3,660	0.01%
2024/02/20	1.3	19.60	1.2	19.81	19.40	0	3,640	0.00%
2024/02/19	2.3	19.98	0.5	19.89	19.65	1.8	3,612	0.05%
2024/02/16	0	0.00	3.4	20.37	20.40	-3.4	3,571	-0.10%
2024/02/15	6	19.58	4	19.11	19.70	2	3,501	0.06%
2024/02/05	4	19.15	2	19.35	19.10	2	3,453	0.06%
2024/02/02	2	21.84	3	21.39	21.15	-1	3,339	-0.03%
2024/02/01	3	22.06	2	21.73	21.15	1	3,255	0.03%
2024/01/31	8	21.53	17.1	22.09	22.35	-9.1	3,090	-0.29%
2024/01/30	8	19.52	10.6	19.56	20.35	-2.6	2,307	-0.11%
2024/01/29	6	18.19	12.1	18.35	18.50	-6.1	1,683	-0.36%
2024/01/26	76	16.87	72.2	17.21	17.50	3.8	1,093	0.35%
2024/01/25	0	0.00	2	16.00	16.00	-2	391	-0.51%
2024/01/24	1	13.30	5	14.15	14.55	-4	337	-1.19%
2024/01/23	1	13.30	1	13.35	13.25	0	287	0.00%
2024/01/19	10	13.40	0	0.00	13.50	10	277	3.61%
2024/01/18	0	0.00	1	13.40	13.35	-1	264	-0.38%
2024/01/17	3	14.22	3	14.52	13.60	0	253	0.00%
2024/01/16	0	0.00	1	13.40	13.50	-1	180	-0.55%
2024/01/05	1	13.35	10	13.20	13.20	-9	162	-5.54%
2023/12/28	1	13.05	1	13.30	12.90	0	150	0.00%
2023/12/04	1	12.65	1	12.75	12.60	0	110	0.00%
2023/11/30	0	0.00	9	13.25	12.95	-9	104	-8.63%
2023/11/29	11	12.90	3	12.68	12.90	8	90	8.89%
2023/10/12	10	12.00	0	0.00	12.10	10	118	8.42%
2023/10/02	1.1	12.34	1	12.45	12.30	0.1	126	0.08%
2023/09/26	1	12.30	1.1	12.40	12.30	-0.1	132	-0.08%
2023/09/22	0	12.35	0	0.00	12.30	0	136	0.00%
2023/09/20	1	12.35	1	12.45	12.40	0	138	0.00%
2023/09/19	2.3	12.41	2.3	12.53	12.50	0	139	0.00%
2023/09/15	1	12.55	0	0.00	12.45	1	148	0.67%
2023/09/13	0.1	12.70	0	0.00	12.65	0.1	160	0.07%
2023/09/08	1	12.80	0	0.00	12.80	1	183	0.54%
2023/09/07	2	12.85	4.2	12.98	13.05	-2.2	187	-1.18%
2023/09/06	2	12.30	1	12.40	12.30	1	180	0.55%
2023/09/05	1	12.30	1	12.35	12.35	0	186	0.00%
2023/09/04	1	12.40	1.7	12.52	12.35	-0.7	191	-0.35%
2023/09/01	1	12.30	0	0.00	12.25	1	203	0.49%
2023/08/09	1	13.15	0	0.00	12.80	1	316	0.32%
2023/08/08	1	13.55	0	0.00	13.55	1	303	0.33%
2023/08/02	2	13.70	2.1	13.80	13.65	-0.1	313	-0.02%
2023/07/31	2.2	13.68	0	0.00	13.65	2.2	312	0.69%
2023/07/28	1	13.70	0.2	13.83	13.75	0.8	311	0.26%
2023/07/25	3	13.77	5	13.71	13.95	-2	308	-0.65%
2023/07/24	0.2	13.45	0.2	13.65	13.50	0	299	0.00%
2023/07/21	1	13.55	1	13.65	13.65	0	298	0.00%
2023/07/20	0	0.00	1	13.55	13.60	-1	297	-0.34%
2023/07/19	4	13.48	3	13.57	13.50	1	297	0.32%
2023/07/18	1	13.45	0	0.00	13.45	1	296	0.34%
2023/07/17	2	13.55	1	13.60	13.55	1	295	0.34%
2023/07/13	1	13.55	1	13.65	13.65	0	293	0.00%
2023/07/12	1.8	13.62	16.8	13.57	13.60	-15	292	-5.12%
2023/07/11	3	13.68	2.8	13.76	13.75	0.2	290	0.05%
2023/07/10	2	13.60	1	13.70	13.65	1	290	0.34%
2023/07/07	1	13.60	1	13.70	13.70	0	290	0.00%
2023/07/06	2	14.23	0.4	13.90	13.80	1.6	289	0.56%
2023/07/05	0	0.00	0.1	13.90	13.85	-0.1	286	-0.03%
2023/07/04	0.1	13.75	0	0.00	13.75	0.1	291	0.03%
2023/06/30	0	13.88	0	0.00	13.75	0	290	0.00%
2023/06/29	5	13.75	0	0.00	13.85	5	289	1.73%
2023/06/26	2	13.90	0.8	14.00	13.85	1.2	289	0.41%
2023/06/20	1	14.10	0	0.00	14.10	1	281	0.36%
2023/06/16	2	14.90	1	14.90	14.95	1	272	0.37%
2023/06/14	2	14.75	1	14.80	14.70	1	257	0.39%
2023/06/13	2	14.70	2	14.80	14.80	0	250	0.00%
2023/06/12	1	14.70	1.1	14.79	14.70	-0.1	245	-0.05%
2023/06/09	1	15.00	1	15.10	14.85	0	242	0.00%
2023/06/08	0	0.00	20	14.85	14.80	-20	238	-8.40%
2023/06/07	1	14.95	0	0.00	14.85	1	236	0.42%
2023/06/06	0	0.00	1	15.05	15.05	-1	225	-0.44%
2023/06/05	1	14.80	1	14.90	14.80	0	211	0.00%
2023/06/02	32	14.97	2	14.90	15.05	30	195	15.35%
2023/06/01	1	14.45	15.6	14.34	14.40	-14.6	136	-10.68%
2023/05/30	0	0.00	0.1	13.70	13.65	-0.1	111	-0.11%
2023/05/29	1.3	13.64	1	13.75	13.70	0.3	113	0.23%
2023/05/26	1	13.60	0	0.00	13.65	1	113	0.88%
2023/05/24	0	0.00	1	13.70	13.65	-1	112	-0.89%
2023/05/23	0	0.00	0.3	13.70	13.65	-0.3	113	-0.23%
2023/05/17	0	0.00	1	13.45	13.40	-1	112	-0.89%
2023/05/16	1	13.35	0	0.00	13.35	1	109	0.92%
2023/05/12	1	13.35	1	13.45	13.45	0	108	0.00%
2023/05/11	1	13.35	1	13.45	13.40	0	107	0.00%
2023/05/10	1	13.65	0	0.00	13.55	1	104	0.96%
2023/05/09	1	13.60	0	0.00	13.65	1	97	1.03%
2023/05/02	1	13.80	0	0.00	13.75	1	106	0.94%
2023/04/17	0.2	14.00	0	0.00	13.85	0.2	102	0.20%
2023/03/08	0.6	14.10	0	0.00	14.20	0.6	77	0.77%
2023/03/07	0	0.00	0.1	14.25	14.35	-0.1	73	-0.14%
2023/03/06	1	14.25	1.5	14.30	14.30	-0.5	71	-0.69%
2023/03/02	1	14.10	0	0.00	14.20	1	70	1.42%
2023/03/01	0	0.00	1	14.20	14.15	-1	69	-1.43%
2023/02/23	0	14.30	0	0.00	14.10	0	66	0.01%
2023/02/21	1	14.10	1	14.20	14.10	0	64	0.00%
2023/02/06	1.1	13.85	0	0.00	13.85	1.1	67	1.64%
2023/02/02	0	0.00	0.1	14.00	14.20	-0.1	64	-0.15%
2023/02/01	0	0.00	1	13.95	14.05	-1	60	-1.65%
2023/01/31	0	0.00	1	13.70	13.75	-1	56	-1.78%
2023/01/11	0	0.00	1	13.35	13.30	-1	52	-1.92%
2023/01/09	1	13.25	1	13.30	13.30	0	51	-0.07%
2023/01/05	1	13.20	0	0.00	13.20	1	54	1.83%
2022/12/30	1	13.35	0.1	13.55	13.35	0.9	56	1.64%
2022/12/28	1	13.35	0.8	13.40	13.30	0.2	57	0.35%
2022/12/27	0	0.00	0	14.70	13.40	0	57	-0.01%
2022/12/20	1	13.30	1	13.41	13.30	0	62	0.00%
2022/12/09	0	0.00	1	13.75	13.70	-1	68	-1.46%
2022/12/07	1	13.65	0	0.00	13.60	1	71	1.40%
2022/12/05	0	0.00	1.2	13.79	13.90	-1.2	76	-1.58%
2022/12/02	1	13.75	1	13.90	13.80	0	76	0.00%
2022/12/01	1	13.76	1	13.90	13.90	0	76	0.00%
2022/11/30	0	0.00	0.2	13.70	13.70	-0.2	74	-0.32%
2022/11/24	1	13.60	0	0.00	13.60	1	77	1.30%
2022/11/16	0	0.00	0.1	13.75	13.80	-0.1	84	-0.12%
2022/11/14	0.1	13.60	0	0.00	13.65	0.1	86	0.12%
2022/11/07	0	0.00	0.1	13.70	13.75	-0.1	92	-0.11%
2022/10/12	0.1	13.55	0	0.00	13.45	0.1	96	0.10%
2022/09/30	1	13.20	0	0.00	13.30	1	126	0.79%
2022/09/27	0.2	13.70	0	0.00	13.70	0.2	126	0.12%
2022/09/13	0	0.00	5	14.33	14.40	-5	129	-3.85%
2022/09/12	5	14.30	0.1	14.20	14.40	4.9	134	3.63%
2022/07/21	0	0.00	13	13.75	13.85	-13	288	-4.51%
2022/07/18	0	0.00	1	13.25	13.50	-1	299	-0.33%
2022/07/12	9	12.71	0	0.00	12.75	9	327	2.75%
2022/07/11	8	14.22	0	0.00	14.45	8	325	2.45%
2022/07/06	7	14.82	0	0.00	14.85	7	325	2.15%
2022/06/17	1	15.80	0	0.00	15.80	1	460	0.22%
2022/05/23	0	0.00	1	16.10	16.30	-1	499	-0.20%
2022/05/17	2	16.03	3	16.20	16.25	-1	484	-0.21%
2022/05/12	1	15.20	0	0.00	15.15	1	471	0.21%
2022/05/11	1	15.80	0	0.00	15.70	1	463	0.22%
2022/05/09	1	16.65	0	0.00	16.15	1	442	0.23%
2022/04/22	0	0.00	10	17.80	17.80	-10	398	-2.51%
2022/04/11	0	0.00	7	17.94	17.95	-7	369	-1.90%
2022/03/29	1	17.50	0	0.00	17.50	1	382	0.26%
2022/03/24	6	17.53	0	0.00	17.50	6	491	1.22%
2022/03/23	2	17.10	10	16.90	17.60	-8	462	-1.73%
2022/03/17	0	0.00	14	16.55	16.50	-14	422	-3.31%
2022/03/14	0	0.00	7	16.47	16.40	-7	414	-1.69%
2022/02/17	1	16.05	1	16.20	15.90	0	402	0.00%
2022/02/10	0	0.00	5	15.70	15.65	-5	415	-1.20%
2022/01/04	1	15.95	0	0.00	15.65	1	379	0.26%
2021/12/28	0	0.00	1	16.15	16.40	-1	359	-0.28%
2021/12/27	1	15.90	1	16.05	15.90	0	337	0.00%
2021/12/24	1	15.65	0	0.00	15.60	1	331	0.30%
2021/12/22	1	16.50	1	16.60	16.20	0	314	0.00%
2021/12/21	1	15.85	4	15.54	16.10	-3	194	-1.54%
2021/12/20	2	15.10	0	0.00	15.20	2	169	1.18%
2021/12/10	1	15.25	0	0.00	15.15	1	167	0.60%
2021/12/09	0	0.00	2	15.33	15.35	-2	196	-1.02%
2021/11/30	0	0.00	1	14.85	14.85	-1	194	-0.51%
2021/11/29	1	14.65	0	0.00	14.60	1	195	0.51%
2021/11/23	1	14.80	1	14.95	14.85	0	191	0.00%
2021/11/19	0	0.00	5	15.25	15.25	-5	186	-2.68%
2021/11/18	0	0.00	6	15.50	15.55	-6	184	-3.25%
2021/11/17	3	16.20	1	16.45	15.60	2	173	1.15%
2021/11/16	6	15.89	2	16.13	15.90	4	165	2.41%
2021/11/12	6	15.53	6	15.43	15.15	0	148	0.00%
2021/11/11	8	15.12	4	15.03	15.15	4	138	2.88%
2021/09/16	3	14.35	0	0.00	14.40	3	202	1.48%
2021/09/15	1	14.45	0	0.00	14.45	1	202	0.49%
2021/08/16	10	14.64	0	0.00	14.55	10	184	5.42%
2021/08/13	5	15.00	0	0.00	15.00	5	183	2.72%
2021/08/11	1	15.45	0	0.00	15.30	1	184	0.54%
2021/08/10	5	15.40	0	0.00	15.45	5	187	2.67%
2021/08/09	3	15.50	0	0.00	15.45	3	195	1.53%
2021/07/28	1	15.45	0	0.00	15.45	1	245	0.41%
2021/07/15	1	15.90	1	15.85	15.95	0	338	0.00%
2021/07/13	1	16.15	1	16.25	16.10	0	359	0.00%
2021/07/12	0	0.00	1	15.95	16.00	-1	354	-0.28%
2021/07/08	1	15.80	0	0.00	15.80	1	419	0.24%
2021/07/07	0	0.00	1	15.90	15.90	-1	430	-0.23%
2021/07/06	1	15.75	0	0.00	15.70	1	443	0.23%
2021/07/05	0	0.00	1	15.90	15.80	-1	503	-0.20%
2021/07/02	1	15.80	1	15.90	15.70	0	593	0.00%
2021/07/01	1	15.75	0	0.00	15.70	1	679	0.15%
2021/06/30	0	0.00	1	15.90	15.90	-1	682	-0.15%
2021/06/29	1	15.70	1	15.85	15.60	0	666	0.00%
2021/06/24	0	0.00	1	15.55	15.55	-1	681	-0.15%
2021/06/22	2	15.45	2	15.55	15.35	0	688	0.00%
2021/06/17	1	15.40	0	0.00	15.45	1	698	0.14%
2021/06/08	1	15.45	1	15.55	15.65	0	721	0.00%
2021/06/07	1	15.70	0	0.00	15.75	1	723	0.14%
2021/06/04	0	0.00	2	15.85	15.80	-2	725	-0.28%
2021/06/03	0	0.00	1	15.85	15.85	-1	728	-0.14%
2021/06/02	1	15.70	0	0.00	15.80	1	733	0.14%
2021/05/26	0	0.00	15	15.63	15.65	-15	732	-2.05%
2021/05/17	1	14.00	1	13.85	14.65	0	733	0.00%
2021/05/13	5	14.82	0	0.00	14.75	5	721	0.69%
2021/05/12	1	15.00	0	0.00	15.00	1	710	0.14%
2021/05/11	1	16.10	0	0.00	15.85	1	698	0.14%
2021/05/05	1	16.50	0	0.00	16.40	1	683	0.15%
2021/05/04	0	0.00	4	16.55	16.40	-4	681	-0.59%
2021/05/03	1	17.20	0	0.00	17.10	1	678	0.15%
2021/04/28	0	0.00	1	17.90	18.15	-1	665	-0.15%
2021/04/27	0	0.00	8	17.70	17.70	-8	657	-1.22%
2021/04/23	2	17.30	0	0.00	17.20	2	729	0.27%
2021/04/13	3	17.75	0	0.00	17.40	3	635	0.47%
2021/04/09	3	18.85	17	18.40	17.55	-14	612	-2.29%
2021/04/08	10	19.05	0	0.00	18.90	10	552	1.81%
2021/04/07	13	17.11	0	0.00	18.00	13	460	2.82%
2021/03/22	0	0.00	5	16.35	16.35	-5	345	-1.45%
2021/03/15	5	16.30	0	0.00	16.25	5	354	1.41%
2021/01/11	1	14.95	0	0.00	14.85	1	232	0.43%
2020/12/14	0	0.00	2	15.15	15.35	-2	228	-0.87%
2020/12/09	10	15.50	0	0.00	15.35	10	234	4.27%
2020/12/08	0	0.00	10	16.15	16.35	-10	220	-4.54%
2020/11/30	0	0.00	5	15.60	15.60	-5	205	-2.43%
2020/11/16	2	15.30	0	0.00	15.25	2	210	0.95%
2020/10/07	0	0.00	1	14.90	15.00	-1	286	-0.35%
2020/10/06	1	14.80	0	0.00	14.60	1	286	0.35%
2020/09/23	5	14.95	15	14.85	14.80	-10	369	-2.71%
2020/09/22	0	0.00	2	15.00	14.95	-2	368	-0.54%
2020/09/21	5	15.35	0	0.00	15.25	5	367	1.36%
2020/09/16	13	15.53	0	0.00	15.30	13	369	3.52%
2020/09/11	4	15.40	0	0.00	15.30	4	358	1.11%
2020/09/04	2	15.45	0	0.00	15.45	2	357	0.56%
2020/09/01	3	15.60	0	0.00	15.50	3	364	0.82%
2020/08/20	0	0.00	3	15.15	15.10	-3	384	-0.78%
2020/07/24	3	15.60	0	0.00	15.55	3	502	0.60%
2020/07/06	0	0.00	10	17.30	17.20	-10	496	-2.01%
2020/07/03	0	0.00	2	16.70	16.60	-2	467	-0.43%
2020/06/08	0	0.00	3	17.15	17.00	-3	507	-0.59%
2020/05/21	0	0.00	4	17.10	16.95	-4	465	-0.86%
2020/05/20	0	0.00	3	16.35	16.30	-3	447	-0.67%
2020/05/14	3	17.20	1	17.25	16.40	2	427	0.47%
2020/05/11	1	16.40	0	0.00	16.40	1	364	0.27%
2020/04/24	0	0.00	1	13.85	13.95	-1	386	-0.26%
2020/04/17	1	14.05	0	0.00	14.05	1	388	0.26%
2020/04/16	1	13.95	1	14.20	14.15	0	386	0.00%
2020/04/15	0	0.00	1	14.05	14.15	-1	372	-0.27%
2020/04/14	0	0.00	1	14.10	14.15	-1	374	-0.27%
2020/03/13	2	12.35	0	0.00	12.35	2	503	0.40%
2020/03/12	1	13.75	0	0.00	13.70	1	493	0.20%
2020/02/27	15	15.66	0	0.00	15.50	15	489	3.07%
2020/02/04	0	0.00	5	15.10	15.20	-5	646	-0.77%
2020/02/03	5	14.45	0	0.00	14.60	5	663	0.75%
2020/01/30	4	16.60	0	0.00	16.50	4	689	0.58%
2020/01/16	1	18.25	0	0.00	18.35	1	796	0.13%
2020/01/03	10	18.50	0	0.00	18.55	10	868	1.15%
2019/12/27	1	19.85	0	0.00	19.65	1	952	0.11%
2019/11/21	1	18.80	0	0.00	18.80	1	1,272	0.08%
2019/11/12	2	19.30	0	0.00	19.05	2	1,287	0.16%
2019/11/11	0	0.00	4	19.59	19.55	-4	1,283	-0.31%
2019/10/28	2	22.95	1	22.85	22.90	1	1,361	0.07%
2019/10/16	0	0.00	30	21.95	21.90	-30	1,282	-2.34%
2019/10/15	0	0.00	1	21.95	21.75	-1	1,282	-0.08%
2019/10/14	0	0.00	2	22.10	21.80	-2	1,282	-0.16%
2019/10/04	0	0.00	1	22.90	22.95	-1	1,274	-0.08%
2019/10/01	13	23.19	10	23.40	22.90	3	1,237	0.24%
2019/09/18	30	22.70	12	22.38	22.15	18	1,199	1.50%
2019/09/16	7	22.10	0	0.00	22.10	7	1,154	0.61%
2019/09/10	2	22.60	0	0.00	21.70	2	1,136	0.18%
2019/09/09	5	21.83	10	22.35	22.40	-5	1,102	-0.45%
2019/09/05	10	21.18	1	21.10	21.00	9	1,051	0.86%
2019/09/04	0	0.00	2	21.15	21.15	-2	1,065	-0.19%
2019/09/03	3	21.28	0	0.00	21.20	3	1,118	0.27%
2019/08/13	6	23.68	13	23.60	23.15	-7	1,067	-0.66%
2019/08/06	1	21.55	0	0.00	22.35	1	969	0.10%
2019/08/01	3	23.10	1	23.15	23.15	2	960	0.21%
2019/07/31	5	23.42	1	23.45	23.25	4	957	0.42%
2019/07/30	0	0.00	10	23.65	22.70	-10	934	-1.07%
2019/07/10	11	22.38	1	22.45	22.55	10	976	1.02%
2019/05/29	0	0.00	3	18.30	18.25	-3	2,790	-0.11%
2019/05/09	0	0.00	22	20.97	21.10	-22	3,550	-0.62%
2019/04/25	10	23.40	1	23.50	23.90	9	3,479	0.26%
2019/04/23	5	22.95	0	0.00	22.90	5	3,555	0.14%
2019/04/22	5	23.20	0	0.00	23.20	5	3,599	0.14%
2019/04/19	1	23.05	0	0.00	23.15	1	3,633	0.03%
2019/04/18	2	23.25	0	0.00	23.30	2	3,618	0.06%
2019/04/16	2	23.50	0	0.00	23.60	2	3,625	0.06%
2019/04/12	0	0.00	20	24.90	24.85	-20	3,579	-0.56%
2019/04/10	0	0.00	2	25.55	25.40	-2	3,550	-0.06%
2019/04/09	2	25.90	0	0.00	25.80	2	3,535	0.06%
2019/03/28	1	25.55	2	25.20	25.10	-1	3,320	-0.03%
2019/03/25	4	25.50	2	25.35	25.55	2	3,205	0.06%
2019/03/22	10	26.00	0	0.00	26.00	10	3,139	0.32%
2019/03/21	0	0.00	16	26.55	26.50	-16	3,082	-0.52%
2019/03/20	2	25.90	2	26.60	26.05	0	3,030	0.00%
2019/03/19	1	26.55	3	26.53	26.20	-2	2,993	-0.07%
2019/03/18	7	25.89	6	26.16	25.90	1	2,920	0.03%
2019/03/15	18	26.68	12	26.50	26.55	6	2,839	0.21%
2019/03/14	1	24.40	2	24.40	24.80	-1	2,483	-0.04%
2019/03/12	4	23.09	2	23.40	23.60	2	2,116	0.09%
2019/03/08	0	0.00	1	21.55	21.85	-1	1,892	-0.05%
2019/03/07	0	0.00	1	21.95	21.85	-1	1,876	-0.05%
2019/03/06	11	22.30	0	0.00	22.35	11	1,872	0.59%
2019/03/05	2	23.08	2	22.80	22.75	0	1,845	0.00%
2019/03/04	0	0.00	8	22.05	22.50	-8	1,719	-0.47%
2019/02/27	5	22.20	2	22.50	22.50	3	1,663	0.18%
2019/02/26	15	22.51	0	0.00	22.65	15	1,581	0.95%
2019/02/25	5	20.80	3	21.50	21.65	2	1,320	0.15%
2019/02/22	0	0.00	2	20.28	20.00	-2	1,160	-0.17%
2019/02/20	0	0.00	10	20.34	20.25	-10	1,150	-0.87%
2019/02/19	3	20.18	10	20.30	20.35	-7	1,135	-0.62%
2019/02/14	0	0.00	15	18.90	18.70	-15	1,009	-1.49%
2019/01/30	0	0.00	11	18.00	17.90	-11	1,000	-1.10%
2019/01/25	2	17.80	0	0.00	17.60	2	1,061	0.19%
2019/01/17	0	0.00	2	18.35	17.75	-2	1,140	-0.18%
2019/01/15	24	18.63	1	18.70	18.65	23	1,190	1.93%
2019/01/14	2	18.65	0	0.00	19.15	2	1,133	0.18%
2019/01/07	3	15.05	0	0.00	16.15	3	1,282	0.23%
2019/01/03	0	0.00	20	15.10	15.10	-20	1,304	-1.53%
2019/01/02	0	0.00	6	16.10	16.20	-6	1,316	-0.46%
2018/12/27	20	17.18	0	0.00	16.80	20	1,380	1.45%
2018/12/26	2	17.45	0	0.00	16.80	2	1,407	0.14%
2018/12/25	2	17.10	0	0.00	17.20	2	1,494	0.13%
2018/12/21	3	17.90	0	0.00	18.10	3	1,544	0.19%
2018/12/20	2	17.95	0	0.00	17.95	2	1,573	0.13%
2018/12/17	0	0.00	2	18.50	18.45	-2	1,714	-0.12%
2018/12/12	0	0.00	20	19.00	19.10	-20	1,736	-1.15%
2018/12/10	2	18.55	0	0.00	18.55	2	1,734	0.12%
2018/12/07	20	18.49	0	0.00	18.45	20	1,720	1.16%
2018/12/03	0	0.00	1	19.10	19.35	-1	1,695	-0.06%
2018/11/22	27	19.00	26	18.96	18.65	1	1,915	0.05%
2018/11/09	0	0.00	1	19.35	19.20	-1	1,857	-0.05%
2018/11/05	2	19.90	0	0.00	19.80	2	1,994	0.10%
2018/10/29	0	18.00	0	0.00	17.90	0	2,407	0.00%
2018/10/25	1	19.55	0	0.00	18.85	1	2,505	0.04%
2018/10/24	3	20.70	1	20.60	20.15	2	2,593	0.08%
2018/10/23	1	21.60	0	0.00	20.40	1	2,650	0.04%
2018/10/18	1	20.75	2	21.08	20.80	-1	3,093	-0.03%
2018/10/03	1	21.00	5	21.10	20.85	-4	3,532	-0.11%
2018/10/02	0	0.00	1	20.25	20.15	-1	3,588	-0.03%
2018/10/01	0	0.00	9	19.75	20.30	-9	3,790	-0.24%
2018/09/28	0	0.00	12	19.80	19.55	-12	3,838	-0.31%
2018/09/26	0	0.00	1	20.30	20.35	-1	4,229	-0.02%
2018/09/25	1	19.80	0	0.00	20.10	1	4,312	0.02%
2018/09/18	0	0.00	2	18.90	18.90	-2	5,351	-0.04%
2018/09/14	2	19.00	0	0.00	19.00	2	5,549	0.04%
2018/09/04	96	22.19	82	21.88	21.80	14	6,012	0.23%
2018/09/03	1	21.45	0	0.00	22.25	1	5,932	0.02%
2018/08/29	5	21.00	5	21.09	21.05	0	6,121	0.00%
2018/08/20	0	0.00	0	20.65	20.40	0	6,054	0.00%
2018/08/13	0	0.00	3	22.05	21.35	-3	5,955	-0.05%
2018/08/09	2	23.45	3	23.92	23.20	-1	5,820	-0.02%
2018/08/08	0	0.00	1	22.55	22.40	-1	5,472	-0.02%
2018/08/07	0	0.00	2	22.30	22.00	-2	5,408	-0.04%
2018/08/03	1	21.90	0	0.00	21.90	1	5,331	0.02%
2018/08/02	0	0.00	1	22.20	22.05	-1	5,304	-0.02%
2018/08/01	4	22.69	4	23.00	22.65	0	5,263	0.00%
2018/07/31	3	22.90	1	22.95	22.55	2	5,159	0.04%
2018/07/30	0	0.00	2	22.85	22.70	-2	5,042	-0.04%
2018/07/27	3	22.97	3	22.87	23.10	0	4,957	0.00%
2018/07/26	3	23.17	5	23.20	22.30	-2	4,745	-0.04%
2018/07/24	5	22.40	9	22.65	22.55	-4	4,371	-0.09%
2018/07/23	0	0.00	1	21.60	21.95	-1	4,187	-0.02%
2018/07/20	1	22.90	9	22.46	22.50	-8	4,097	-0.20%
2018/07/19	5	21.28	4	21.05	21.00	1	3,865	0.03%
2018/07/18	11	21.19	4	20.68	20.25	7	3,740	0.19%
2018/07/17	2	20.95	0	0.00	20.60	2	3,696	0.05%
2018/07/13	4	21.98	2	22.28	21.95	2	3,625	0.06%
2018/07/12	0	0.00	1	21.95	21.80	-1	3,576	-0.03%
2018/07/11	7	22.14	8	21.60	21.60	-1	3,529	-0.03%
2018/07/10	15	22.34	7	22.00	22.00	8	3,479	0.23%
2018/07/09	5	23.70	14	24.02	23.30	-9	3,332	-0.27%
2018/07/06	12	22.10	6	21.90	21.90	6	3,114	0.19%
2018/07/05	10	22.83	13	22.61	22.15	-3	3,041	-0.10%
2018/07/04	13	21.62	14	21.51	23.45	-1	2,842	-0.04%
2018/07/03	5	22.10	6	21.82	21.35	-1	2,604	-0.04%
2018/07/02	0	0.00	1	21.45	21.20	-1	2,458	-0.04%
2018/06/29	30	21.63	13	21.77	22.15	17	2,342	0.73%
2018/06/28	13	19.57	12	19.69	20.80	1	1,846	0.05%
2018/06/27	2	18.80	10	18.50	18.95	-8	1,463	-0.55%
2018/06/26	10	17.45	2	17.75	17.25	8	1,301	0.61%
2018/06/25	2	18.98	12	18.56	18.20	-10	1,260	-0.79%
2018/06/22	1	18.05	1	17.80	17.85	0	1,093	0.00%
2018/06/21	10	17.75	0	0.00	17.85	10	1,066	0.94%
2018/06/20	2	18.40	3	18.03	18.40	-1	1,018	-0.10%
2018/06/15	4	19.04	10	18.15	18.85	-6	951	-0.63%
2018/06/14	10	17.45	0	0.00	17.80	10	774	1.29%
2018/06/13	0	0.00	3	17.33	18.20	-3	719	-0.42%
2018/06/12	1	16.55	0	0.00	16.55	1	570	0.18%
2018/06/11	0	0.00	1	16.75	16.95	-1	572	-0.17%
2018/06/08	2	17.35	4	17.51	17.30	-2	526	-0.38%
2018/06/07	5	16.89	1	16.60	16.95	4	458	0.87%
2018/06/06	2	16.38	4	16.76	17.30	-2	390	-0.51%
2018/06/05	1	15.20	0	0.00	15.75	1	258	0.39%
2018/05/11	0	0.00	1	14.00	14.00	-1	298	-0.33%
2018/04/12	0	0.00	2	14.40	14.10	-2	327	-0.61%
2018/03/22	1	15.95	0	0.00	15.20	1	455	0.22%
2018/01/26	2	14.85	0	0.00	14.80	2	364	0.55%