彬台 (3379)-凱基-湖口券商分點個股進出

台股 » 個股 » 彬台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彬台

(3379)

可現股當沖

股價
49.90
漲跌
▼1.20
漲幅
-2.35%
成交量
4,075張
產業
上櫃電機機械類股
49人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彬台 (3379)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/16	7	52.36	1	53.20	49.90	6	11,933	0.05%
2025/04/15	0	0.00	3	48.47	51.10	-3	11,921	-0.03%
2025/04/14	5	47.88	3	48.22	46.50	2	11,901	0.02%
2025/04/11	2	45.65	8	45.64	46.65	-6	11,904	-0.05%
2025/04/08	2	45.40	0	0.00	45.40	2	11,930	0.02%
2025/04/02	0	0.00	1	55.20	55.90	-1	11,948	-0.01%
2025/03/31	0	0.00	10	55.75	55.80	-10	11,989	-0.08%
2025/03/28	1	59.60	1	60.50	59.60	0	12,180	0.00%
2025/03/26	5	64.58	3	64.57	64.10	2	12,235	0.02%
2025/03/25	8	67.00	12	65.87	65.10	-4	12,179	-0.03%
2025/03/24	12	71.13	7	71.07	70.20	5	12,119	0.04%
2025/03/21	5	72.26	8	72.24	71.40	-3	12,034	-0.02%
2025/03/20	16	74.64	16	73.65	73.20	0	11,976	0.00%
2025/03/19	3	71.86	2	72.75	72.00	1	11,830	0.01%
2025/03/18	9	74.53	11	73.76	72.90	-2	11,694	-0.02%
2025/03/17	11	71.20	0	0.00	71.00	11	11,553	0.10%
2025/03/14	4	70.50	3	70.70	70.30	1	11,473	0.01%
2025/03/13	6	74.32	10	73.42	70.90	-4	11,380	-0.04%
2025/03/12	6	72.77	6	72.73	72.10	0	11,147	0.00%
2025/03/11	11	69.72	10	71.78	72.70	1	10,967	0.01%
2025/03/10	6	69.97	7	71.49	71.20	-1	10,811	-0.01%
2025/03/07	6	72.40	6	73.63	72.10	0	10,683	0.00%
2025/03/06	23	76.26	6	75.62	74.50	17	10,539	0.16%
2025/03/05	58	77.93	60.1	78.48	75.20	-2.1	10,180	-0.02%
2025/03/04	20.1	71.23	26	73.97	75.30	-6	9,350	-0.06%
2025/03/03	11	71.91	11.1	68.72	68.50	-0.1	8,944	0.00%
2025/02/27	19	72.65	8	71.91	71.40	11	8,832	0.12%
2025/02/26	38.2	74.69	36	74.38	72.90	2.1	8,500	0.03%
2025/02/25	29	76.28	28.2	75.29	70.90	0.9	7,926	0.01%
2025/02/24	20.2	69.79	24	71.02	73.40	-3.8	7,106	-0.05%
2025/02/21	6	63.67	5	66.80	66.80	1	6,269	0.02%
2025/02/20	1	60.80	3.2	61.18	60.80	-2.2	6,078	-0.04%
2025/02/19	30.2	66.48	26	65.58	64.50	4.2	5,943	0.07%
2025/02/18	2	63.00	6	63.50	63.50	-4	5,455	-0.07%
2025/02/17	3	54.90	1	57.80	57.80	2	5,388	0.04%
2025/02/14	1	55.20	0	0.00	52.60	1	5,321	0.02%
2025/02/13	0	0.00	1	56.20	56.20	-1	5,297	-0.02%
2025/02/12	1	55.80	0	0.00	55.80	1	5,278	0.02%
2025/02/11	0	0.00	1	57.60	57.00	-1	5,248	-0.02%
2025/02/10	1	54.00	0	0.00	54.00	1	5,216	0.02%
2025/02/07	0	0.00	1	54.50	55.90	-1	5,204	-0.02%
2025/02/06	1	53.30	0	0.00	52.50	1	5,193	0.02%
2025/01/22	4	57.30	0	0.00	57.30	4	5,081	0.08%
2025/01/21	0	0.00	8.5	56.20	56.80	-8.5	5,050	-0.17%
2025/01/20	41	60.72	27	60.58	58.60	14	4,976	0.28%
2025/01/17	15	56.57	16.5	56.55	58.30	-1.5	4,202	-0.03%
2025/01/16	17	50.96	19	51.20	53.00	-2	3,389	-0.06%
2025/01/15	21.2	46.15	20	46.57	48.20	1.2	2,437	0.05%
2025/01/14	6	42.89	8	43.67	43.85	-2	1,777	-0.11%
2025/01/13	11.3	41.10	7	41.14	39.90	4.3	1,454	0.30%
2025/01/10	0	0.00	1	39.15	39.15	-1	1,334	-0.07%
2025/01/08	5	39.05	13	39.48	38.45	-8	1,328	-0.60%
2025/01/07	2	38.25	0	0.00	38.00	2	1,285	0.16%
2025/01/06	1	39.15	0	0.00	37.95	1	1,298	0.08%
2025/01/03	0	0.00	1	37.40	37.70	-1	1,279	-0.08%
2025/01/02	0	0.00	1	37.90	37.10	-1	1,232	-0.08%
2024/12/31	0	36.75	0	0.00	37.15	0	1,210	0.00%
2024/12/30	1	37.75	0	0.00	37.10	1	1,207	0.08%
2024/12/27	2	38.10	0	0.00	37.00	2	1,202	0.17%
2024/12/26	4	38.50	0	0.00	38.45	4	1,190	0.34%
2024/12/25	3	39.75	3	39.90	40.15	0	1,163	0.00%
2024/12/24	1	41.10	1	41.65	39.05	0	1,093	0.00%
2024/12/20	1	35.40	6	36.85	36.85	-5	786	-0.64%
2024/12/19	0	0.00	0.2	33.50	33.50	-0.2	754	-0.02%
2024/12/18	1.2	34.78	2	35.03	34.25	-0.9	756	-0.11%
2024/12/17	0	0.00	1	33.00	33.55	-1	708	-0.14%
2024/12/16	1	30.15	0	0.00	30.50	1	702	0.14%
2024/12/12	2	34.03	2	33.90	33.05	0	754	0.00%
2024/12/11	1	34.00	2	32.83	33.40	-1	768	-0.13%
2024/12/10	0	0.00	2	33.15	33.15	-2	746	-0.27%
2024/12/09	0	0.00	3	30.30	30.15	-3	836	-0.36%
2024/11/29	1	31.10	0	0.00	32.05	1	944	0.11%
2024/11/18	1	30.50	0	0.00	30.60	1	1,366	0.07%
2024/11/15	1	31.75	0	0.00	31.55	1	1,411	0.07%
2024/11/07	2	33.75	0	0.00	33.80	2	1,587	0.13%
2024/11/05	2	33.75	3	33.33	33.30	-1	1,667	-0.06%
2024/10/30	0	0.00	1	33.25	32.85	-1	1,713	-0.06%
2024/10/25	2	35.00	1	35.55	35.50	1	1,715	0.06%
2024/10/24	0	0.00	3	35.50	35.30	-3	1,715	-0.17%
2024/10/22	6	37.00	1	36.90	36.90	5	1,707	0.29%
2024/10/18	1	39.10	1	39.80	38.25	0	1,696	0.00%
2024/10/17	11	39.80	21	40.23	39.60	-10	1,671	-0.60%
2024/10/16	10	36.67	1	38.25	38.25	9	1,766	0.51%
2024/10/09	0	0.00	1	35.10	34.65	-1	2,581	-0.04%
2024/10/07	0	0.00	2	34.80	34.60	-2	2,689	-0.07%
2024/09/25	2	35.60	0	0.00	35.40	2	2,882	0.07%
2024/09/23	0	0.00	1	35.30	34.70	-1	2,878	-0.03%
2024/09/20	0	0.00	10	36.01	35.35	-10	2,873	-0.35%
2024/09/18	0	0.00	1	35.70	35.70	-1	2,867	-0.03%
2024/09/12	4	38.85	1	38.05	38.20	3	3,014	0.10%
2024/09/11	2	38.50	0	0.00	38.85	2	3,010	0.07%
2024/09/10	11	40.24	3	42.20	39.95	8	3,013	0.27%
2024/09/09	1	38.55	0	0.00	38.50	1	2,935	0.03%
2024/09/05	0	0.00	2	39.00	38.55	-2	2,994	-0.07%
2024/09/04	0	0.00	1	37.95	38.80	-1	2,991	-0.03%
2024/09/03	3	42.20	0	0.00	40.90	3	2,999	0.10%
2024/08/27	2	41.80	2	43.05	42.90	0	3,024	0.00%
2024/08/26	1	42.80	2	42.28	41.25	-1	3,018	-0.03%
2024/08/23	3	44.07	2	44.88	44.15	1	3,023	0.03%
2024/08/22	1	43.50	0	0.00	42.75	1	2,989	0.03%
2024/08/21	4	45.46	4.3	45.35	44.65	-0.3	2,969	-0.01%
2024/08/20	12.3	45.55	11	45.47	46.40	1.3	2,889	0.04%
2024/08/19	2	40.55	2	43.75	43.75	0	2,725	0.00%
2024/08/16	1	40.50	3	40.32	39.80	-2	2,675	-0.07%
2024/08/15	1	39.30	4	38.80	38.95	-3	2,641	-0.11%
2024/08/14	13	40.56	10	39.07	38.60	3	2,625	0.11%
2024/08/13	8	39.40	15.8	39.57	40.15	-7.8	2,599	-0.30%
2024/08/12	8	39.40	19	40.04	39.35	-11	2,587	-0.43%
2024/08/09	21	38.91	10	39.14	38.30	11	2,558	0.43%
2024/08/08	5	39.85	3	39.87	38.30	2	2,505	0.08%
2024/08/07	5	36.00	6	39.08	39.20	-1	2,468	-0.04%
2024/08/06	5	36.03	1	35.70	35.65	4	2,437	0.16%
2024/08/05	3	39.60	11	39.60	39.60	-8	2,402	-0.33%
2024/08/02	0	0.00	1	43.80	44.00	-1	2,389	-0.04%
2024/07/18	0	0.00	1	42.85	42.75	-1	2,306	-0.04%
2024/07/17	10	48.46	7	47.63	47.50	3	2,287	0.13%
2024/07/16	10.8	43.36	15	42.83	46.20	-4.2	2,047	-0.21%
2024/07/15	39	44.87	26	44.15	42.00	13	1,889	0.69%
2024/07/12	10	41.34	5	40.87	44.30	5	1,552	0.32%
2024/07/11	2	38.50	23	40.20	40.30	-21	1,298	-1.62%
2024/07/10	10	35.15	5	36.11	36.65	5	1,132	0.44%
2024/07/09	1	33.40	1	33.45	33.35	0	1,064	0.00%
2024/07/08	11	37.01	13	35.92	34.15	-2	1,014	-0.20%
2024/07/05	14	36.81	0	0.00	37.25	14	885	1.58%
2024/07/04	8	32.80	0	0.00	33.90	8	850	0.94%
2024/07/03	0	0.00	1	31.15	31.15	-1	817	-0.12%
2024/06/28	2	28.15	0	0.00	28.50	2	790	0.25%
2024/06/26	0	0.00	3	28.30	28.30	-3	778	-0.39%
2024/06/20	1	30.00	15	30.35	30.35	-14	729	-1.92%
2024/06/19	4	28.70	0	0.00	27.60	4	588	0.68%
2024/06/18	1	28.60	2	28.60	28.60	-1	538	-0.19%
2024/06/13	7	24.80	0	0.00	24.00	7	467	1.50%
2024/06/12	2	22.25	0	0.00	22.55	2	422	0.47%
2024/06/05	0	0.00	1	24.00	24.00	-1	306	-0.33%
2024/05/31	11	22.05	0	0.00	22.05	11	249	4.41%