旭軟 (3390)-凱基-湖口券商分點個股進出

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)

可現股當沖

股價
26.80
漲跌
▼0.80
漲幅
-2.90%
成交量
1,226張
產業
上櫃電子零組件類股
100人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭軟 (3390)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	28.15	28.05	-1	4,044	-0.02%
2024/04/16	2	27.33	5	27.70	27.35	-3	4,122	-0.07%
2024/04/15	0	0.00	1	29.00	28.95	-1	4,242	-0.02%
2024/04/08	4	31.60	0	0.00	31.55	4	6,333	0.06%
2024/04/03	1	31.20	0	0.00	31.90	1	6,446	0.02%
2024/03/29	0	0.00	1	31.90	31.20	-1	7,271	-0.01%
2024/03/28	1	31.30	0	0.00	32.25	1	7,264	0.01%
2024/03/26	6	31.28	4	31.70	30.65	2	7,224	0.03%
2024/03/20	2	29.25	0	0.00	28.80	2	7,267	0.03%
2024/03/19	2	29.95	0	0.00	29.90	2	7,575	0.03%
2024/03/12	0	0.00	1	31.90	31.90	-1	8,128	-0.01%
2024/03/11	1	30.90	1	31.05	30.80	0	8,197	0.00%
2024/03/08	7	31.73	3	32.00	31.60	4	8,426	0.05%
2024/03/07	3	36.00	5	35.59	35.10	-2	8,510	-0.02%
2024/03/06	7	37.93	28	38.08	37.00	-21	8,476	-0.25%
2024/03/05	6	37.67	8	37.22	37.90	-2	8,408	-0.02%
2024/03/04	1	38.20	0	0.00	37.80	1	8,276	0.01%
2024/03/01	3	37.62	5	37.55	38.50	-2	8,123	-0.02%
2024/02/29	21	38.15	1	38.15	37.50	20	7,963	0.25%
2024/02/27	27	36.74	21	36.76	38.00	6	7,658	0.08%
2024/02/26	20	35.62	19	35.84	35.90	1	7,137	0.01%
2024/02/23	3	32.08	11	32.41	32.65	-8	6,825	-0.12%
2024/02/22	0	0.00	1	29.60	29.70	-1	6,516	-0.02%
2024/02/21	0	0.00	1	28.85	29.00	-1	6,457	-0.02%
2024/02/20	1	28.90	0	0.00	28.35	1	6,432	0.02%
2024/02/19	6	28.30	0	0.00	28.35	6	6,377	0.09%
2024/02/16	2	28.70	0	0.00	27.95	2	6,331	0.03%
2024/02/02	5	26.20	5	26.15	26.05	0	6,321	0.00%
2024/02/01	0	0.00	20	26.50	26.30	-20	6,308	-0.32%
2024/01/30	1	26.90	5	26.90	26.70	-4	6,298	-0.06%
2024/01/29	0	0.00	3	26.80	26.85	-3	6,306	-0.05%
2024/01/26	20	26.75	0	0.00	26.75	20	6,294	0.32%
2024/01/24	0	0.00	10	28.37	27.80	-10	6,239	-0.16%
2024/01/15	5	29.70	15	29.60	29.35	-10	5,988	-0.17%
2024/01/11	17	28.38	3	28.05	28.00	14	5,859	0.24%
2024/01/10	1	30.65	3	29.55	29.85	-2	5,695	-0.04%
2024/01/09	6	30.34	1	30.30	30.05	5	5,605	0.09%
2024/01/05	8	31.93	5	31.26	31.30	3	5,297	0.06%
2024/01/04	16	30.53	21	30.05	30.70	-5	5,028	-0.10%
2024/01/03	86	33.36	75.1	33.58	31.95	10.9	4,732	0.23%
2024/01/02	8	30.06	7	30.84	32.30	1	3,537	0.03%
2023/12/29	12	29.49	4	29.60	29.40	8	3,276	0.24%
2023/12/28	6	29.87	49	29.58	30.30	-43	3,154	-1.36%
2023/12/27	61	29.13	53	29.48	29.20	8	2,920	0.27%
2023/12/22	12	26.20	0	0.00	25.80	12	2,274	0.53%
2023/12/18	10	26.70	1	26.65	26.50	9	2,147	0.42%
2023/12/15	30	28.17	1	27.00	27.00	29	2,108	1.38%
2023/12/14	41	30.14	65	29.59	29.05	-24	1,998	-1.20%
2023/12/13	17	28.11	11	28.90	28.90	6	1,664	0.36%
2023/12/07	0	0.00	5	25.60	25.80	-5	1,272	-0.39%
2023/12/06	1	25.75	7	24.90	25.05	-6	1,015	-0.59%
2023/12/05	10	24.94	4	25.05	25.65	6	914	0.66%
2023/12/04	3	24.03	3	24.23	24.50	0	644	0.00%
2023/11/28	0	0.00	1	20.25	20.40	-1	400	-0.25%
2023/11/15	0	0.00	30	20.05	20.20	-30	288	-10.41%
2023/11/14	0	0.00	4	20.29	20.40	-4	266	-1.50%
2023/11/13	34	19.81	0	0.00	20.00	34	232	14.60%
2023/09/28	0	17.95	0	0.00	17.35	0	120	0.00%
2023/08/11	0	17.15	0	0.00	17.15	0	129	0.02%
2023/07/18	1.1	17.06	0	0.00	17.05	1.1	146	0.75%
2023/07/17	0	0.00	1	17.00	17.15	-1	150	-0.67%
2023/06/20	4	17.85	0	0.00	17.85	4	174	2.29%
2023/05/10	2	17.80	0	0.00	17.95	2	240	0.83%
2023/04/21	3	18.00	0	0.00	18.05	3	240	1.25%
2023/04/20	6	18.30	5	18.40	18.30	1	234	0.43%
2023/03/30	5	19.00	0	0.00	19.05	5	198	2.51%
2023/03/29	0	19.70	0	0.00	19.00	0	198	0.00%
2023/03/15	0	19.00	0	0.00	18.45	0	200	0.00%
2023/03/13	0	19.10	0	0.00	18.75	0	200	0.00%
2023/03/09	0	19.98	0	0.00	19.70	0	203	0.00%
2022/12/06	4	19.49	0	0.00	19.20	4	498	0.80%
2022/12/01	1	19.55	0	0.00	19.55	1	516	0.19%
2022/11/28	1	18.95	0	0.00	18.95	1	592	0.17%
2022/11/25	2	18.95	0	0.00	18.70	2	608	0.33%
2022/11/23	2	18.85	0	0.00	18.85	2	681	0.29%
2022/11/22	0	0.00	1	18.95	18.75	-1	720	-0.14%
2022/11/17	0	0.00	10	19.10	19.30	-10	903	-1.11%
2022/11/15	0	0.00	10	18.20	18.85	-10	1,137	-0.88%
2022/11/11	1	18.60	0	0.00	17.90	1	1,180	0.08%
2022/11/09	20	18.48	0	0.00	18.45	20	1,204	1.66%
2022/10/31	0	0.00	1	17.75	17.75	-1	1,489	-0.07%
2022/10/28	0	0.00	1	17.35	17.25	-1	1,526	-0.07%
2022/10/27	2	17.60	0	0.00	17.80	2	1,592	0.13%
2022/10/21	0	0.00	4	17.94	17.75	-4	1,779	-0.22%
2022/10/17	0	0.00	9	18.20	18.85	-9	1,817	-0.50%
2022/10/14	9	17.92	0	0.00	18.30	9	1,832	0.49%
2022/10/04	0	0.00	5	21.00	21.35	-5	1,945	-0.26%
2022/09/29	0	0.00	3	20.10	20.20	-3	2,048	-0.15%
2022/09/28	0	0.00	23	20.40	19.80	-23	2,053	-1.12%
2022/09/27	2	21.30	0	0.00	21.55	2	2,041	0.10%
2022/09/26	1	22.10	2	21.85	21.30	-1	2,038	-0.05%
2022/09/21	5	23.10	1	23.25	23.10	4	2,020	0.20%
2022/09/19	2	23.00	0	0.00	23.10	2	2,013	0.10%
2022/09/07	2	22.85	2	23.00	22.80	0	2,035	0.00%
2022/09/06	2	23.00	0	0.00	23.00	2	2,040	0.10%
2022/09/05	2	24.60	5	23.90	23.70	-3	2,041	-0.15%
2022/09/02	4	24.54	1	25.00	25.00	3	2,049	0.15%
2022/09/01	6	24.83	0	0.00	24.60	6	2,105	0.28%
2022/08/31	6	25.14	0	0.00	25.05	6	2,122	0.28%
2022/08/30	9	25.24	15	25.47	25.15	-6	2,169	-0.28%
2022/08/29	7	24.14	0	0.00	24.05	7	2,312	0.30%
2022/08/26	3	24.85	3	24.90	24.75	0	2,335	0.00%
2022/08/25	2	25.13	1	25.70	24.75	1	2,322	0.04%
2022/08/24	8	25.27	0	0.00	25.65	8	2,304	0.35%
2022/08/23	3	25.00	2	25.03	25.10	1	2,323	0.04%
2022/08/22	15	25.39	23	25.45	25.55	-8	2,401	-0.33%
2022/08/19	10	24.55	0	0.00	24.55	10	2,268	0.44%
2022/08/18	0	0.00	3	23.65	23.50	-3	2,234	-0.13%
2022/08/15	1	23.20	0	0.00	23.05	1	2,360	0.04%
2022/08/12	3	23.18	1	23.80	23.05	2	2,366	0.08%
2022/08/11	1	25.15	1	24.65	24.65	0	2,306	0.00%
2022/08/09	1	23.50	0	0.00	23.25	1	2,167	0.05%
2022/08/03	4	23.45	0	0.00	22.95	4	2,034	0.20%
2022/08/01	0	0.00	1	23.55	24.10	-1	1,924	-0.05%
2022/07/29	4	24.11	16	23.63	24.05	-12	1,879	-0.64%
2022/07/20	10	23.10	0	0.00	22.70	10	1,726	0.58%
2022/07/19	5	23.05	0	0.00	23.30	5	1,701	0.29%
2022/07/18	1	22.35	2	22.33	22.65	-1	1,677	-0.06%
2022/07/14	1	21.75	1	21.40	21.50	0	1,636	0.00%
2022/07/13	0	0.00	3	22.10	21.35	-3	1,602	-0.19%
2022/07/12	1	21.95	0	0.00	21.50	1	1,579	0.06%
2022/07/08	5	21.91	2	21.90	22.35	3	1,525	0.20%
2022/07/06	0	0.00	1	18.70	18.50	-1	1,447	-0.07%
2022/06/27	0	0.00	3	21.40	21.30	-3	1,403	-0.21%
2022/06/23	3	20.80	0	0.00	20.90	3	1,386	0.22%
2022/06/17	0	0.00	7	20.89	21.50	-7	1,329	-0.53%
2022/06/15	1	22.25	0	0.00	22.00	1	1,297	0.08%
2022/06/13	1	23.10	0	0.00	22.20	1	1,263	0.08%
2022/06/10	10	24.41	2	24.13	24.05	8	1,230	0.65%
2022/06/09	0	0.00	1	23.80	24.00	-1	1,139	-0.09%
2022/06/08	0	0.00	2	23.75	23.55	-2	1,105	-0.18%
2022/06/07	4	24.01	2	23.70	22.90	2	1,027	0.19%
2022/06/06	1	22.50	0	0.00	23.95	1	842	0.12%
2022/06/01	0	0.00	2	22.88	22.65	-2	761	-0.26%
2022/05/31	10	23.24	18	23.29	23.15	-8	714	-1.12%
2022/05/30	17	22.76	22	22.89	23.40	-5	614	-0.81%
2022/05/27	1	20.65	7	20.55	21.30	-6	462	-1.30%
2022/05/26	22	20.03	10	20.69	19.40	12	423	2.84%
2022/05/25	18	20.41	8	20.80	20.45	10	406	2.46%
2022/05/24	11	21.56	12	21.20	20.05	-1	368	-0.27%
2022/05/20	0	0.00	5	20.20	20.20	-5	233	-2.14%
2022/04/29	0	0.00	8	16.99	17.05	-8	224	-3.57%
2022/04/11	4	19.09	0	0.00	18.80	4	424	0.94%
2022/03/11	0	0.00	1	19.30	19.15	-1	1,678	-0.06%
2022/03/07	1	19.05	4	19.35	19.10	-3	1,706	-0.18%
2022/03/03	1	21.15	0	0.00	20.85	1	1,730	0.06%
2022/03/02	0	0.00	1	20.95	21.05	-1	1,745	-0.06%
2022/02/25	1	20.00	0	0.00	20.35	1	1,780	0.06%
2022/02/24	0	0.00	1	21.00	20.35	-1	1,937	-0.05%
2022/02/23	0	0.00	2	20.88	21.15	-2	1,969	-0.10%
2022/02/22	1	20.25	0	0.00	20.40	1	1,972	0.05%
2022/02/17	0	0.00	1	21.35	21.10	-1	1,991	-0.05%
2022/02/14	1	21.10	0	0.00	20.60	1	1,982	0.05%
2022/02/08	0	0.00	1	22.30	22.75	-1	1,963	-0.05%
2022/02/07	1	21.10	0	0.00	21.90	1	1,958	0.05%
2022/01/18	1	23.10	1	23.50	23.10	0	1,917	0.00%
2022/01/17	1	23.15	1	23.35	23.40	0	1,912	0.00%
2022/01/14	1	22.80	0	0.00	22.80	1	1,906	0.05%
2022/01/13	1	23.80	0	0.00	23.35	1	1,892	0.05%
2022/01/11	0	0.00	1	23.35	23.10	-1	1,859	-0.05%
2022/01/07	1	24.95	2	25.00	25.00	-1	1,804	-0.06%
2022/01/05	2	25.90	1	25.90	25.90	1	1,758	0.06%
2022/01/03	1	26.80	0	0.00	26.75	1	1,712	0.06%
2021/12/30	1	27.80	0	0.00	27.75	1	1,687	0.06%
2021/12/29	1	27.50	1	27.60	27.80	0	1,661	0.00%
2021/12/28	2	27.78	1	27.95	27.70	1	1,633	0.06%
2021/12/27	1	28.50	5	28.09	28.80	-4	1,551	-0.26%
2021/12/24	2	27.45	1	27.30	27.35	1	1,494	0.07%
2021/12/23	13	27.33	4	27.01	26.70	9	1,442	0.62%
2021/12/22	3	28.23	4	28.36	27.80	-1	1,352	-0.07%
2021/12/21	7	29.62	8	29.76	29.60	-1	1,231	-0.08%
2021/12/20	3	27.80	5	28.71	28.90	-2	995	-0.20%
2021/12/17	6	25.97	0	0.00	26.30	6	848	0.71%
2021/12/16	4	25.50	3	25.62	26.00	1	755	0.13%
2021/12/15	1	23.35	0	0.00	24.00	1	595	0.17%
2021/12/13	1	24.00	0	0.00	23.20	1	551	0.18%
2021/12/02	1	22.50	0	0.00	22.40	1	420	0.24%
2021/12/01	3	22.92	0	0.00	23.15	3	408	0.73%
2021/11/29	0	0.00	1	22.20	22.70	-1	381	-0.26%
2021/11/24	0	0.00	2	22.10	22.70	-2	354	-0.56%
2021/11/23	3	22.67	3	23.05	21.90	0	331	0.00%
2021/11/22	1	21.80	7	21.80	21.80	-6	171	-3.50%
2021/11/16	0	0.00	15	18.43	18.50	-15	100	-14.95%
2021/11/15	0	0.00	5	18.00	18.00	-5	97	-5.12%
2021/11/12	5	17.45	0	0.00	17.55	5	97	5.13%
2021/11/10	0	0.00	1	17.50	17.60	-1	99	-1.00%
2021/11/02	5	17.70	0	0.00	17.35	5	122	4.09%
2021/10/29	10	17.50	0	0.00	17.70	10	124	8.03%
2021/09/07	2	18.80	0	0.00	19.00	2	252	0.79%
2021/07/28	0	0.00	10	19.35	19.40	-10	294	-3.40%
2021/07/26	0	0.00	5	19.70	19.65	-5	312	-1.60%
2021/07/20	5	18.90	0	0.00	18.90	5	323	1.54%
2021/07/16	10	19.33	0	0.00	19.20	10	362	2.76%
2021/06/28	1	18.15	0	0.00	17.85	1	487	0.21%
2021/05/12	2	15.30	0	0.00	15.65	2	451	0.44%
2021/05/03	2	18.55	0	0.00	18.00	2	443	0.45%
2021/04/22	2	19.40	0	0.00	20.05	2	389	0.51%
2021/04/21	1	19.45	0	0.00	19.50	1	364	0.27%
2021/04/07	0	16.65	0	0.00	16.65	0	179	0.00%
2021/02/23	1	15.40	0	0.00	15.40	1	125	0.80%
2020/11/12	0	0.00	2	14.55	14.70	-2	75	-2.66%
2020/11/06	2	13.95	0	0.00	14.35	2	74	2.67%
2020/07/06	0	0.00	1	15.85	15.95	-1	380	-0.26%
2020/06/22	1	16.70	0	0.00	16.50	1	342	0.29%
2020/06/08	0	0.00	2	16.30	15.75	-2	327	-0.61%
2020/05/13	2	14.50	0	0.00	14.45	2	223	0.90%
2020/04/17	0	0.00	1	14.75	14.55	-1	209	-0.48%
2020/04/10	1	14.65	0	0.00	14.35	1	209	0.48%
2020/01/15	0	0.00	6	22.60	22.60	-6	278	-2.15%
2019/11/14	0	0.00	2	23.20	23.30	-2	206	-0.97%
2019/10/28	0	0.00	6	20.60	20.80	-6	139	-4.31%
2019/09/10	0	0.00	1	22.35	22.20	-1	172	-0.58%
2019/07/24	1	23.90	0	0.00	23.90	1	446	0.22%
2019/05/30	0	0.00	3	21.88	22.05	-3	1,364	-0.22%
2019/05/29	0	0.00	2	22.10	21.90	-2	1,369	-0.15%
2019/05/13	1	23.95	0	0.00	23.20	1	1,333	0.08%
2019/05/10	0	0.00	2	24.10	24.20	-2	1,288	-0.16%
2019/05/09	0	0.00	1	22.95	22.80	-1	1,224	-0.08%
2019/05/07	3	24.03	0	0.00	23.95	3	1,205	0.25%
2019/04/25	0	0.00	1	25.00	24.60	-1	1,093	-0.09%
2019/04/24	1	25.65	0	0.00	24.95	1	1,086	0.09%
2019/04/22	0	0.00	1	25.00	25.15	-1	1,062	-0.09%
2019/04/18	2	26.00	2	25.40	24.50	0	1,019	0.00%
2019/04/17	2	26.20	0	0.00	25.95	2	994	0.20%
2019/04/15	1	27.45	0	0.00	27.20	1	933	0.11%
2019/04/12	11	27.51	0	0.00	27.40	11	884	1.24%
2019/04/11	1	27.85	0	0.00	27.90	1	781	0.13%
2019/04/10	3	27.32	1	27.50	27.40	2	676	0.30%
2019/04/09	0	0.00	1	27.50	27.50	-1	546	-0.18%
2019/04/08	6	26.77	1	26.75	26.50	5	439	1.14%
2019/04/03	0	26.85	0	0.00	27.00	0	339	0.00%
2019/04/02	1	25.50	2	25.05	25.05	-1	256	-0.39%
2019/04/01	1	24.60	1	24.65	24.55	0	222	0.00%
2019/03/29	1	24.40	1	24.05	24.35	0	213	0.00%
2019/03/20	0	0.00	5	23.80	23.80	-5	231	-2.16%
2019/03/05	1	24.75	0	0.00	23.50	1	351	0.28%
2018/12/26	0	0.00	3	21.70	20.90	-3	304	-0.99%
2018/12/24	3	22.30	0	0.00	22.30	3	300	1.00%
2018/12/14	13	23.80	13	23.55	23.70	0	292	0.00%
2018/12/12	0	0.00	2	23.30	23.15	-2	274	-0.73%
2018/12/10	1	23.50	1	23.40	23.30	0	230	0.00%
2018/10/12	0	0.00	4	20.00	21.00	-4	343	-1.16%
2018/09/05	1	24.00	1	23.85	24.05	0	150	0.00%
2018/08/13	1	23.20	0	0.00	23.30	1	113	0.88%
2018/08/09	6	23.07	0	0.00	23.05	6	105	5.69%
2018/08/08	2	23.10	0	0.00	23.00	2	104	1.92%
2018/06/21	0	0.00	2	22.65	22.70	-2	148	-1.35%
2018/05/23	0	0.00	3	22.20	22.20	-3	200	-1.50%
2018/05/21	5	22.34	0	0.00	22.45	5	206	2.42%
2018/01/11	0	0.00	4	23.60	23.80	-4	875	-0.46%
2018/01/09	2	24.68	0	0.00	24.40	2	865	0.23%
2018/01/08	2	25.45	0	0.00	25.15	2	861	0.23%