譁裕 (3419)-凱基-湖口券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
19.40
漲跌
▲0.60
漲幅
+3.19%
成交量
6,802張
產業
上市通信網路類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	1	20.00	5	19.53	19.40	-4	628	-0.64%
2024/06/21	0	0.00	4	18.43	18.40	-4	486	-0.82%
2024/06/20	0	0.00	3	18.05	18.00	-3	464	-0.65%
2024/06/18	2	18.33	2	19.00	18.05	0	448	0.00%
2024/06/17	0	0.00	2	18.35	18.25	-2	412	-0.48%
2024/06/14	0	0.00	1	18.00	17.75	-1	407	-0.25%
2024/06/12	2	17.40	0	0.00	17.45	2	390	0.51%
2024/06/11	25	17.80	7.2	18.69	17.80	17.9	407	4.39%
2024/06/06	1	17.55	0	0.00	17.00	1	383	0.26%
2024/06/04	0.2	17.80	0	0.00	17.65	0.2	376	0.04%
2024/06/03	7	17.75	0	0.00	17.85	7	368	1.90%
2024/05/31	0	0.00	3	16.80	16.80	-3	346	-0.87%
2024/05/28	10	16.95	0	0.00	16.90	10	352	2.83%
2024/05/27	3	17.00	0	0.00	16.90	3	350	0.85%
2024/05/15	0	0.00	2	16.15	16.20	-2	348	-0.57%
2024/05/14	0	0.00	6	16.20	16.20	-6	352	-1.70%
2024/04/03	2	16.10	0	0.00	16.20	2	345	0.58%
2024/03/26	2	16.15	0	0.00	16.20	2	349	0.57%
2024/03/15	1	16.30	0	0.00	16.30	1	366	0.27%
2024/01/29	0	0.00	5	17.50	17.55	-5	384	-1.30%
2024/01/17	2	17.25	0	0.00	17.20	2	382	0.52%
2024/01/08	0	0.00	3	18.00	17.90	-3	385	-0.78%
2024/01/05	0	0.00	2	18.10	17.90	-2	387	-0.52%
2024/01/03	4	18.00	0	0.00	18.00	4	395	1.01%
2023/12/22	1	18.30	0	0.00	18.40	1	431	0.23%
2023/12/20	0	0.00	4	18.45	18.45	-4	432	-0.92%
2023/12/19	2	17.90	0	0.00	17.90	2	427	0.47%
2023/12/18	2	18.10	0	0.00	18.10	2	428	0.47%
2023/12/07	0	0.00	2	19.05	19.00	-2	556	-0.36%
2023/11/16	2	17.80	2	18.40	18.45	0	557	0.00%
2023/11/08	0	0.00	1	19.40	19.05	-1	555	-0.18%
2023/09/27	0	18.80	0	0.00	18.60	0	780	0.00%
2023/09/21	1	19.25	0	0.00	19.10	1	812	0.12%
2023/09/20	3	19.80	0	0.00	19.55	3	816	0.37%
2023/09/19	2	20.43	3	19.92	19.95	-1	817	-0.12%
2023/09/18	0	0.00	1	20.80	20.05	-1	814	-0.12%
2023/09/15	3	20.13	0	0.00	19.80	3	757	0.40%
2023/09/13	0	0.00	4	18.55	18.40	-4	730	-0.55%
2023/09/11	4	18.30	0	0.00	18.30	4	787	0.51%
2023/09/08	1	19.00	0	0.00	18.90	1	805	0.12%
2023/09/07	3	19.20	0	0.00	19.00	3	820	0.37%
2023/09/06	2	19.30	0	0.00	19.30	2	852	0.23%
2023/09/04	2	19.40	5	19.35	19.30	-3	885	-0.34%
2023/09/01	4	19.60	0	0.00	19.70	4	895	0.45%
2023/08/31	5	19.50	0	0.00	19.60	5	912	0.55%
2023/08/30	5	19.55	1	19.49	19.45	4	930	0.42%
2023/08/29	0	19.30	0	0.00	19.45	0	949	0.01%
2023/08/28	6	19.49	0	0.00	19.25	6	969	0.62%
2023/08/24	0	0.00	2	19.10	18.55	-2	1,003	-0.20%
2023/08/23	1	18.55	1	18.45	18.50	0	1,017	0.00%
2023/08/22	2	18.15	0	0.00	18.05	2	1,055	0.19%
2023/08/15	2	18.25	0	0.00	18.40	2	1,412	0.14%
2023/08/14	2	18.05	0	0.00	17.95	2	1,422	0.14%
2023/08/02	1	20.40	0	0.00	20.15	1	1,560	0.06%
2023/08/01	0	0.00	3	19.85	20.10	-3	1,587	-0.19%
2023/07/26	1	18.75	0	0.00	18.70	1	2,598	0.04%
2023/07/21	2	19.20	0	0.00	19.30	2	2,780	0.07%
2023/07/20	2	19.50	0	0.00	19.60	2	2,913	0.07%
2023/07/18	0	19.50	0	0.00	19.50	0	2,922	0.00%
2023/07/17	0	20.00	0	0.00	20.05	0	2,927	0.00%
2023/07/14	0	19.70	0	0.00	19.70	0	2,977	0.00%
2023/07/07	0	0.00	15	20.01	19.95	-15	3,149	-0.48%
2023/07/03	15	20.40	0	0.00	20.35	15	3,117	0.48%
2023/06/30	3	20.10	0	0.00	20.05	3	3,106	0.10%
2023/06/29	0	0.00	3	20.20	20.05	-3	3,105	-0.10%
2023/06/27	0	20.00	0	0.00	19.85	0	3,109	0.00%
2023/06/26	0	0.00	7	20.13	20.05	-7	3,115	-0.22%
2023/06/21	0	0.00	29	20.01	19.90	-29	3,129	-0.93%
2023/06/20	3	20.30	90	20.06	20.05	-87	3,154	-2.76%
2023/06/19	13	19.76	27	19.81	19.75	-14	3,160	-0.44%
2023/06/16	106	19.63	10	19.65	19.50	96	3,184	3.01%	大買/
2023/06/15	12	19.88	0	0.00	19.85	12	3,150	0.38%
2023/06/14	2	19.85	3	20.10	19.85	-1	3,141	-0.03%
2023/06/13	7	19.98	61	20.02	19.95	-54	3,135	-1.72%
2023/06/12	14	20.08	66	20.15	20.00	-52	3,129	-1.66%
2023/06/09	96	20.89	82	20.87	20.80	14	3,112	0.45%
2023/06/08	74	21.02	0	0.00	20.85	74	3,118	2.37%
2023/06/07	3	21.30	0	0.00	21.30	3	3,120	0.10%
2023/06/06	13	21.27	0	0.00	21.30	13	3,131	0.42%
2023/06/05	3	21.65	3	21.70	21.65	0	3,162	0.00%
2023/06/02	1	21.55	12	21.63	21.40	-11	3,154	-0.35%
2023/05/31	0	0.00	5	22.00	21.75	-5	3,138	-0.16%
2023/05/30	0	0.00	7	21.51	21.50	-7	3,171	-0.22%
2023/05/29	0	0.00	6	21.45	21.40	-6	3,164	-0.19%
2023/05/26	2	21.13	5	21.10	21.05	-3	3,161	-0.09%
2023/05/25	14	22.26	5	21.95	21.85	9	3,157	0.29%
2023/05/24	3	22.00	1	21.40	22.35	2	3,176	0.06%
2023/05/22	0	0.00	2	20.20	20.30	-2	3,034	-0.07%
2023/05/19	3	19.90	7	20.10	19.80	-4	3,021	-0.13%
2023/05/18	2	20.05	0	0.00	20.00	2	3,016	0.07%
2023/05/16	0	0.00	3	20.05	20.10	-3	3,069	-0.10%
2023/05/15	10	20.05	0	0.00	19.90	10	3,075	0.33%
2023/05/12	1	20.05	3	20.05	20.15	-2	3,071	-0.07%
2023/05/11	2	20.10	0	0.00	19.70	2	3,065	0.07%
2023/05/09	3	21.18	0	0.00	20.55	3	3,003	0.10%
2023/05/08	0	0.00	9	21.47	21.65	-9	2,945	-0.31%
2023/05/04	8	23.06	1	23.45	22.30	7	2,845	0.25%
2023/05/03	18	23.09	33	23.07	23.00	-15	2,593	-0.58%
2023/05/02	5	21.33	21	21.11	21.60	-16	2,021	-0.79%
2023/04/28	1	20.50	53	20.65	20.45	-52	1,856	-2.80%
2023/04/26	5	19.25	0	0.00	19.45	5	1,727	0.29%
2023/04/25	2	20.00	0	0.00	20.05	2	1,689	0.12%
2023/04/21	10	19.04	0	0.00	19.00	10	1,590	0.63%
2023/04/19	5	20.35	5	20.36	20.35	0	1,561	0.00%
2023/04/18	4	20.51	0	0.00	20.40	4	1,508	0.27%
2023/04/17	9	20.99	0.5	21.00	20.30	8.5	1,464	0.58%
2023/04/13	4	18.86	0	0.00	18.90	4	1,337	0.30%
2023/04/11	1	18.95	0	0.00	19.00	1	1,331	0.08%
2023/04/07	0	0.00	34	19.15	18.95	-34	1,340	-2.54%
2023/04/06	16	19.10	7	19.10	19.10	9	1,345	0.67%
2023/03/29	0	0.00	3	19.20	19.15	-3	1,372	-0.22%
2023/03/22	0	0.00	1	20.05	19.60	-1	1,840	-0.05%
2023/03/21	1	19.80	8	19.41	19.30	-7	2,019	-0.35%
2023/03/17	0	0.00	5	18.41	18.25	-5	2,125	-0.24%
2023/03/16	7	18.31	0	0.00	18.20	7	2,133	0.33%
2023/03/15	2	18.90	4	19.18	18.90	-2	2,192	-0.09%
2023/03/14	4	19.28	10	19.20	19.15	-6	2,208	-0.27%
2023/03/13	2	19.35	2	19.85	19.55	0	2,230	0.00%
2023/03/10	2.5	19.77	0	0.00	19.75	2.5	2,258	0.11%
2023/03/06	0	0.00	1	19.95	19.95	-1	2,298	-0.04%
2023/03/02	5	20.10	6	20.25	19.95	-1	2,381	-0.04%
2023/03/01	2	19.55	4	19.88	19.95	-2	2,364	-0.08%
2023/02/24	8	19.64	0	0.00	19.65	8	2,406	0.33%
2023/02/23	0	19.85	0	0.00	19.85	0	2,447	0.00%
2023/02/22	1	20.05	8	19.94	20.10	-7	2,560	-0.27%
2023/02/20	0	0.00	5	18.80	18.90	-5	3,001	-0.17%
2023/02/17	5	18.60	0	0.00	18.65	5	3,141	0.16%
2023/02/15	2	18.95	2	19.25	18.90	0	3,223	0.00%
2023/02/14	10	18.75	4	18.90	18.95	6	3,240	0.19%
2023/02/13	0	0.00	10	18.15	18.40	-10	3,397	-0.29%
2023/02/10	10	17.90	0	0.00	17.85	10	3,472	0.29%
2023/02/06	0	0.00	7	18.11	18.20	-7	3,457	-0.20%
2023/02/03	6	17.96	0	0.00	17.95	6	3,457	0.17%
2023/02/02	0	0.00	9	18.19	18.25	-9	3,450	-0.26%
2023/02/01	0	0.00	5	17.85	17.85	-5	3,438	-0.15%
2023/01/31	0	0.00	2	17.80	17.75	-2	3,434	-0.06%
2023/01/30	0	0.00	6	17.50	17.55	-6	3,428	-0.17%
2023/01/17	0	0.00	2	17.25	17.25	-2	3,426	-0.06%
2023/01/16	0	0.00	3	16.95	16.90	-3	3,421	-0.09%
2023/01/13	13	17.16	0	0.00	17.10	13	3,412	0.38%
2023/01/12	4	17.50	2	17.70	17.45	2	3,396	0.06%
2023/01/11	22	17.97	0	0.00	17.70	22	3,382	0.65%
2023/01/04	0	0.00	5	18.86	18.65	-5	3,351	-0.15%
2022/12/23	4	18.25	4	18.55	18.60	0	3,317	0.00%
2022/12/20	12	18.88	1	19.35	18.30	11	3,301	0.33%
2022/12/19	5	19.45	10	19.60	19.30	-5	3,274	-0.15%
2022/12/16	7	20.03	0	0.00	19.95	7	3,248	0.22%
2022/12/15	0	0.00	21	21.06	21.55	-21	3,129	-0.67%
2022/12/14	24	21.96	19	21.51	21.70	5	2,951	0.17%
2022/12/13	19	21.43	0	0.00	21.35	19	2,769	0.69%
2022/12/12	0	0.00	15	20.81	20.90	-15	2,555	-0.59%
2022/12/08	0	0.00	9	19.52	19.50	-9	2,424	-0.37%
2022/12/07	9	19.35	4	20.70	19.15	5	2,422	0.21%
2022/12/06	4	20.00	0	0.00	19.85	4	2,362	0.17%
2022/12/05	1	20.30	1	20.35	20.30	0	2,348	0.00%
2022/12/02	1	20.40	1	20.60	20.35	0	2,315	0.00%
2022/11/28	0	0.00	13	19.51	19.80	-13	2,226	-0.58%
2022/11/25	0	0.00	7	19.50	19.30	-7	2,204	-0.32%
2022/11/24	17	19.86	0	0.00	19.55	17	2,186	0.78%
2022/11/23	0	0.00	2	20.15	20.00	-2	2,115	-0.09%
2022/11/22	2	19.90	1	20.00	20.05	1	2,083	0.05%
2022/11/21	4	20.43	1	20.45	20.30	3	2,039	0.15%
2022/11/18	18	20.68	0	0.00	20.90	18	2,006	0.90%
2022/11/17	4	21.14	14	21.59	21.25	-10	1,868	-0.54%
2022/11/16	13	19.58	2	19.85	20.00	11	1,534	0.72%
2022/11/15	0	0.00	21	18.93	19.15	-21	1,378	-1.52%
2022/11/14	10	18.35	15	18.60	18.65	-5	1,382	-0.36%
2022/11/11	11	18.04	0	0.00	17.90	11	1,391	0.79%
2022/11/09	19	18.35	1	18.75	18.75	18	1,310	1.37%
2022/11/02	5	15.65	0	0.00	15.60	5	1,327	0.38%
2022/09/29	0	0.00	1	15.90	15.70	-1	1,398	-0.07%
2022/09/28	1	15.50	0	0.00	15.20	1	1,395	0.07%
2022/09/26	1	16.90	0	0.00	16.30	1	1,393	0.07%
2022/09/23	1	18.00	0	0.00	17.60	1	1,390	0.07%
2022/09/16	0	0.00	12	18.50	18.50	-12	1,381	-0.87%
2022/09/15	0	0.00	2	19.15	18.80	-2	1,386	-0.14%
2022/09/13	3	18.97	0	0.00	18.90	3	1,364	0.22%
2022/09/12	1	18.40	1	18.75	18.75	0	1,361	0.00%
2022/09/06	2	17.88	4	17.85	17.75	-2	1,391	-0.14%
2022/09/05	1	18.65	2	18.30	18.30	-1	1,376	-0.07%
2022/09/02	2	19.15	0	0.00	19.05	2	1,353	0.15%
2022/08/31	0	0.00	1	19.10	19.05	-1	1,316	-0.08%
2022/08/30	2	18.85	2	18.80	18.80	0	1,300	0.00%
2022/08/23	0	0.00	1	18.50	18.35	-1	1,218	-0.08%
2022/08/22	3	18.47	8	18.81	18.30	-5	1,184	-0.42%
2022/08/19	10	20.00	5	19.60	20.25	5	1,060	0.47%
2022/08/18	0	0.00	1	18.65	19.45	-1	909	-0.11%
2022/08/16	0	0.00	10	18.30	18.40	-10	846	-1.18%
2022/08/15	0	0.00	2	18.30	18.55	-2	830	-0.24%
2022/08/12	11	18.74	11	18.91	18.20	0	799	0.00%
2022/08/11	19	18.81	2	18.55	18.30	17	713	2.38%
2022/08/05	0	0.00	1	17.10	17.05	-1	498	-0.20%
2022/08/04	3	15.97	0	0.00	16.10	3	487	0.62%
2022/08/03	0	0.00	1	16.55	16.25	-1	483	-0.21%
2022/08/02	1	16.50	0	0.00	16.45	1	482	0.21%
2022/08/01	9	17.19	0	0.00	17.30	9	477	1.89%
2022/07/18	1	16.50	0	0.00	16.50	1	495	0.20%
2022/07/06	2	15.00	0	0.00	15.00	2	529	0.38%
2022/07/01	5	15.43	0	0.00	14.70	5	555	0.90%
2022/06/23	0	0.00	1	15.95	15.75	-1	779	-0.13%
2022/06/20	2	16.00	0	0.00	15.90	2	941	0.21%
2022/06/16	8	17.46	0	0.00	17.20	8	934	0.86%
2022/06/15	6	18.15	10	19.10	18.30	-4	939	-0.43%
2022/06/14	0	0.00	4	17.46	17.55	-4	924	-0.43%
2022/05/31	0	0.00	1	18.00	17.90	-1	1,019	-0.10%
2022/05/24	3	17.80	0	0.00	17.35	3	1,101	0.27%
2022/05/23	5	17.50	0	0.00	17.60	5	1,119	0.45%
2022/05/19	2	17.10	0	0.00	17.30	2	1,202	0.17%
2022/05/05	0	0.00	1	17.90	18.00	-1	1,395	-0.07%
2022/05/03	2	17.25	0	0.00	17.50	2	1,429	0.14%
2022/04/25	2	17.20	7	17.40	17.15	-5	1,522	-0.33%
2022/04/22	8	18.33	0	0.00	18.15	8	1,554	0.51%
2022/04/20	0	0.00	19	18.20	18.35	-19	1,624	-1.17%
2022/04/15	3	18.03	21	17.97	18.15	-18	1,780	-1.01%
2022/04/14	4	18.90	0	0.00	18.85	4	1,832	0.22%
2022/04/13	0	0.00	1	19.20	19.20	-1	1,853	-0.05%
2022/04/12	8	19.19	0	0.00	19.05	8	1,904	0.42%
2022/04/11	12	19.35	0	0.00	19.00	12	1,925	0.62%
2022/04/08	1	20.05	0	0.00	19.90	1	1,935	0.05%
2022/04/07	5	20.00	0	0.00	19.70	5	1,970	0.25%
2022/04/06	1	20.30	0	0.00	20.25	1	1,995	0.05%
2022/04/01	1	20.55	1	20.50	20.60	0	2,048	0.00%
2022/03/31	0	0.00	0.1	20.87	20.70	-0.1	2,128	0.00%
2022/03/30	4	21.23	0	0.00	21.20	4	2,156	0.19%
2022/03/29	2	21.40	0	0.00	21.60	2	2,194	0.09%
2022/03/28	4.1	21.96	3	21.78	21.65	1.1	2,244	0.05%
2022/03/25	6	22.43	1	23.35	23.35	5	2,146	0.23%
2022/03/18	0	0.00	2	20.45	20.80	-2	2,878	-0.07%
2022/03/15	3	19.90	0	0.00	19.85	3	4,313	0.07%
2022/03/14	0	0.00	9	20.41	20.55	-9	4,987	-0.18%
2022/03/11	0	0.00	8	20.70	20.60	-8	5,435	-0.15%
2022/03/10	2	20.75	0	0.00	20.80	2	5,537	0.04%
2022/03/07	1	20.00	0	0.00	20.25	1	6,491	0.02%
2022/03/03	1	21.40	0	0.00	21.45	1	6,688	0.01%
2022/02/24	0	0.00	8	20.15	20.15	-8	7,178	-0.11%
2022/02/23	0	0.00	25	20.75	21.10	-25	7,357	-0.34%
2022/02/22	29	20.30	6	20.43	20.30	23	7,442	0.31%
2022/02/21	3	21.07	0	0.00	21.30	3	7,531	0.04%
2022/02/18	18	22.78	0	0.00	22.10	18	7,619	0.24%
2022/02/17	1	22.20	0	0.00	21.90	1	8,268	0.01%
2022/02/15	1	22.00	0	0.00	21.75	1	8,391	0.01%
2022/02/11	5	23.01	0	0.00	22.80	5	8,441	0.06%
2022/02/07	0	0.00	2	22.85	22.85	-2	8,363	-0.02%
2022/01/25	2	21.50	0	0.00	21.70	2	8,333	0.02%
2022/01/24	0	0.00	1	22.00	22.05	-1	8,312	-0.01%
2022/01/20	1	22.50	0	0.00	22.75	1	8,287	0.01%
2022/01/14	4	21.55	2	21.60	21.65	2	8,179	0.02%
2022/01/12	0	0.00	5	22.70	22.40	-5	8,106	-0.06%
2022/01/11	12	22.73	0	0.00	22.45	12	8,076	0.15%
2022/01/10	2	23.75	2	23.50	23.70	0	8,012	0.00%
2022/01/07	11	23.77	0	0.00	23.05	11	7,938	0.14%
2022/01/06	3	24.82	0	0.00	24.45	3	7,856	0.04%
2022/01/05	4	24.78	0	0.00	24.80	4	7,830	0.05%
2022/01/04	0	0.00	1	25.50	25.65	-1	7,778	-0.01%
2022/01/03	0	0.00	3	25.62	25.45	-3	7,749	-0.04%
2021/12/30	7	25.47	0	0.00	25.55	7	7,718	0.09%
2021/12/28	1	25.65	0	0.00	25.40	1	7,633	0.01%
2021/12/23	5	26.26	11	26.09	26.05	-6	7,440	-0.08%
2021/12/22	0	0.00	1	26.00	25.90	-1	7,375	-0.01%
2021/12/20	3	25.55	2	25.80	25.60	1	7,241	0.01%
2021/12/17	5	25.12	5	25.34	25.40	0	7,179	0.00%
2021/12/16	0	0.00	3	27.00	26.85	-3	7,033	-0.04%
2021/12/15	1	26.60	4	26.48	27.15	-3	6,855	-0.04%
2021/12/14	24	26.54	27	27.64	26.20	-3	6,673	-0.04%
2021/12/13	60	29.99	54	30.90	29.05	6	6,320	0.09%
2021/12/10	11	29.20	15	29.39	30.00	-4	5,483	-0.07%
2021/12/09	27	28.66	10	28.46	28.10	17	5,187	0.33%
2021/12/08	30	28.07	34	28.57	27.90	-4	4,841	-0.08%
2021/12/07	20	26.10	16	26.68	26.75	4	4,150	0.10%
2021/12/06	0	0.00	16	24.55	24.35	-16	3,697	-0.43%
2021/12/03	2	26.05	3	24.80	24.95	-1	3,595	-0.03%
2021/12/02	10	26.01	18	26.13	24.85	-8	3,422	-0.23%
2021/12/01	27	27.36	3	27.33	27.60	24	3,071	0.78%
2021/11/30	20	30.66	2	30.85	30.25	18	2,604	0.69%
2021/11/29	3	29.57	2	30.50	29.50	1	2,465	0.04%
2021/11/26	3	29.57	0	0.00	29.60	3	2,377	0.13%
2021/11/25	9	31.53	0	0.00	31.80	9	2,221	0.41%
2021/11/24	2	29.30	0	0.00	30.80	2	2,104	0.10%
2021/11/22	16	29.18	11	30.23	29.65	5	1,822	0.27%
2021/11/19	0	0.00	7	27.50	27.50	-7	1,621	-0.43%
2021/11/18	5	27.30	1	27.20	27.05	4	1,519	0.26%
2021/11/17	0	0.00	7	25.09	26.60	-7	1,390	-0.50%
2021/11/16	15	26.36	19	26.64	25.40	-4	1,265	-0.32%
2021/11/15	0	0.00	1	24.40	24.40	-1	562	-0.18%
2021/11/11	0	0.00	2	20.20	20.20	-2	428	-0.47%
2021/11/10	0	0.00	1	18.40	18.40	-1	376	-0.27%
2021/11/09	0	0.00	1	16.65	16.75	-1	361	-0.28%
2021/11/02	1	15.90	0	0.00	15.75	1	369	0.27%
2021/09/28	0	0.00	7	15.25	15.45	-7	717	-0.98%
2021/09/24	1	15.10	0	0.00	14.95	1	759	0.13%
2021/09/23	1	14.75	0	0.00	14.85	1	761	0.13%
2021/09/22	1	14.65	0	0.00	14.60	1	767	0.13%
2021/09/17	7	14.91	0	0.00	15.00	7	772	0.91%
2021/09/10	2	15.35	0	0.00	15.30	2	797	0.25%
2021/09/02	1	16.00	0	0.00	16.00	1	831	0.12%
2021/08/30	11	16.29	0	0.00	16.20	11	850	1.29%
2021/08/24	0	0.00	1	16.40	16.35	-1	872	-0.11%
2021/08/13	1	16.90	0	0.00	16.55	1	904	0.11%
2021/08/11	3	16.93	0	0.00	16.90	3	915	0.33%
2021/08/10	1	17.35	0	0.00	17.20	1	922	0.11%
2021/08/09	1	18.00	0	0.00	17.90	1	934	0.11%
2021/08/06	1	18.20	0	0.00	18.10	1	944	0.11%
2021/08/05	4	18.35	0	0.00	18.25	4	962	0.42%
2021/08/04	0	0.00	3	18.45	18.50	-3	1,006	-0.30%
2021/08/02	0	0.00	5	18.60	18.40	-5	1,052	-0.48%
2021/07/28	1	19.40	0	0.00	18.95	1	1,089	0.09%
2021/07/26	0	0.00	1	19.95	20.50	-1	1,157	-0.09%
2021/07/22	0	0.00	1	18.75	18.50	-1	1,197	-0.08%
2021/07/21	1	18.25	0	0.00	18.20	1	1,230	0.08%
2021/07/20	7	18.96	0	0.00	18.80	7	1,277	0.55%
2021/07/16	0	0.00	4	20.23	20.00	-4	1,744	-0.23%
2021/07/15	0	0.00	4	19.30	19.30	-4	1,869	-0.21%
2021/07/13	2	19.90	1	19.90	19.25	1	1,980	0.05%
2021/06/28	2	19.30	20	19.35	19.50	-18	2,496	-0.72%
2021/06/17	0	0.00	2	19.28	19.40	-2	3,544	-0.06%
2021/06/16	1	18.90	0	0.00	18.90	1	3,573	0.03%
2021/06/15	1	19.45	2	19.65	19.45	-1	3,586	-0.03%
2021/06/11	3	19.52	0	0.00	19.45	3	3,604	0.08%
2021/06/08	3	19.00	0	0.00	19.00	3	3,631	0.08%
2021/05/25	0	0.00	1	18.75	18.70	-1	4,530	-0.02%
2021/05/21	1	17.70	0	0.00	18.10	1	5,024	0.02%
2021/05/18	0	0.00	1	16.50	16.80	-1	5,425	-0.02%
2021/05/17	3	15.78	2	15.95	15.35	1	5,473	0.02%
2021/05/14	1	17.35	0	0.00	16.95	1	5,471	0.02%
2021/05/12	2	16.53	2	16.75	16.80	0	5,546	0.00%
2021/05/11	4	18.76	0	0.00	18.30	4	5,579	0.07%
2021/05/07	2	20.55	1	20.10	20.60	1	5,600	0.02%
2021/05/05	3	20.17	0	0.00	20.00	3	5,582	0.05%
2021/05/04	10	20.74	2	20.23	20.00	8	5,577	0.14%
2021/05/03	2	22.55	0	0.00	21.65	2	5,537	0.04%
2021/04/29	1	23.35	0	0.00	23.55	1	5,497	0.02%
2021/04/28	3	23.48	1	23.70	23.90	2	5,475	0.04%
2021/04/26	14	23.83	0	0.00	23.70	14	5,446	0.26%
2021/04/23	41	24.44	0	0.00	24.20	41	5,413	0.76%
2021/04/22	33	27.10	26	25.44	25.30	7	5,401	0.13%
2021/04/21	0	0.00	72.3	25.93	26.20	-72.3	5,187	-1.39%
2021/04/15	0	0.00	1	22.55	22.65	-1	4,968	-0.02%
2021/04/14	2	21.73	0	0.00	22.35	2	4,981	0.04%
2021/04/13	2	24.25	10	24.05	23.00	-8	4,968	-0.16%
2021/04/12	18	24.13	2	23.65	24.40	16	4,938	0.32%
2021/04/09	0	0.00	2	23.65	23.50	-2	5,065	-0.04%
2021/04/08	3	23.35	5	23.30	23.30	-2	5,095	-0.04%
2021/04/07	7	22.79	4	22.60	22.90	3	5,072	0.06%
2021/03/31	1	22.40	0	0.00	22.35	1	5,235	0.02%
2021/03/30	5	23.10	1	23.05	23.00	4	5,356	0.07%
2021/03/29	1	22.35	0	0.00	22.70	1	5,318	0.02%
2021/03/26	2	22.85	0	0.00	22.85	2	5,381	0.04%
2021/03/25	20	24.04	18	23.26	23.05	2	5,506	0.04%
2021/03/24	3	23.27	68	23.52	23.70	-65	5,087	-1.28%
2021/03/23	0	0.00	10	21.62	21.55	-10	4,828	-0.21%
2021/03/22	1	21.70	0	0.00	21.65	1	4,831	0.02%
2021/03/19	0	0.00	1	21.50	21.40	-1	4,847	-0.02%
2021/03/18	13	21.45	2	21.30	21.20	11	4,958	0.22%
2021/03/17	10	21.60	0	0.00	21.30	10	5,302	0.19%
2021/03/16	11	21.25	1	21.35	21.20	10	5,381	0.19%
2021/03/15	1	20.85	3	21.17	21.20	-2	5,666	-0.04%
2021/03/12	10	21.00	2	20.85	20.70	8	5,736	0.14%
2021/03/11	3	21.00	4	20.83	20.85	-1	5,752	-0.02%
2021/03/10	0	0.00	1	20.75	20.55	-1	5,792	-0.02%
2021/03/09	5	20.23	2	20.45	20.40	3	5,805	0.05%
2021/03/08	4	20.73	4	20.65	20.60	0	5,795	0.00%
2021/03/05	1	20.85	7	20.97	20.75	-6	5,789	-0.10%
2021/03/04	2	21.10	4	21.18	21.25	-2	5,785	-0.03%
2021/03/03	3	21.43	0	0.00	21.20	3	5,833	0.05%
2021/03/02	26	22.91	22	22.34	22.10	4	5,874	0.07%
2021/02/26	2	22.48	5	22.55	22.45	-3	5,582	-0.05%
2021/02/25	7	22.61	11	22.42	22.70	-4	5,441	-0.07%
2021/02/24	5	22.35	8	22.30	22.55	-3	5,189	-0.06%
2021/02/23	5	22.05	0.7	22.00	22.10	4.3	4,922	0.09%
2021/02/22	5	21.10	0	0.00	21.50	5	4,842	0.10%
2021/02/19	3	21.02	1	21.50	20.90	2	4,772	0.04%
2021/02/18	0	0.00	3	21.30	21.35	-3	4,663	-0.06%
2021/02/17	2	19.85	10	19.85	19.90	-8	4,613	-0.17%
2021/02/04	3	19.70	0	0.00	19.00	3	4,662	0.06%
2021/02/03	11	19.34	0	0.00	19.40	11	4,657	0.24%
2021/02/02	0	0.00	3	18.55	19.80	-3	4,761	-0.06%
2021/02/01	4	18.26	3	18.62	18.10	1	4,687	0.02%
2021/01/29	1	18.10	0	0.00	18.30	1	4,645	0.02%
2021/01/28	2	18.95	5	18.79	18.75	-3	4,664	-0.06%
2021/01/27	1	18.90	1	19.30	19.20	0	4,738	0.00%
2021/01/26	2	19.00	0	0.00	18.95	2	4,752	0.04%
2021/01/25	0	19.15	0	0.00	19.60	0	4,849	0.00%
2021/01/22	0	19.20	0	0.00	19.20	0	4,872	0.00%
2021/01/21	3	19.20	2	19.20	19.20	1	4,873	0.02%
2021/01/20	3	19.65	2	19.35	19.25	1	4,948	0.02%
2021/01/19	1	20.80	3	20.85	20.65	-2	4,959	-0.04%
2021/01/18	3	20.55	0	0.00	21.00	3	4,951	0.06%
2021/01/15	2	20.85	0	0.00	20.80	2	5,032	0.04%
2021/01/14	13	21.22	1	21.15	21.10	12	5,011	0.24%
2021/01/13	0	0.00	3	20.50	20.50	-3	4,911	-0.06%
2021/01/12	0	0.00	1	19.20	19.05	-1	4,888	-0.02%
2021/01/11	0	0.00	15	19.44	19.85	-15	4,863	-0.31%
2021/01/08	17	19.50	12	19.55	19.35	5	4,832	0.10%
2021/01/07	1	20.40	2	20.70	20.35	-1	4,757	-0.02%
2021/01/06	3	20.33	1	20.45	20.35	2	4,723	0.04%
2021/01/04	1	22.55	0	0.00	21.60	1	4,596	0.02%
2020/12/31	10	21.45	12	20.97	20.85	-2	4,363	-0.05%
2020/12/30	2	20.63	0	0.00	20.65	2	4,258	0.05%
2020/12/29	0	0.00	2	21.05	20.90	-2	4,213	-0.05%
2020/12/28	4	21.80	1	21.75	21.70	3	4,144	0.07%
2020/12/25	1	20.50	0	0.00	20.90	1	4,005	0.02%
2020/12/24	9	21.30	0	0.00	20.55	9	3,945	0.23%
2020/12/23	0	0.00	14	19.93	20.00	-14	3,774	-0.37%
2020/12/22	25	20.65	2	21.40	19.55	23	3,729	0.62%
2020/12/21	3	20.77	1	20.95	20.95	2	3,592	0.06%
2020/12/18	0	0.00	5	19.59	19.55	-5	3,392	-0.15%
2020/12/16	6	18.80	6	18.65	18.55	0	3,291	0.00%
2020/12/15	2	18.58	0	0.00	18.50	2	3,263	0.06%
2020/12/14	11	19.93	16	19.62	19.65	-5	3,211	-0.16%
2020/12/11	38	20.85	43	20.31	20.15	-5	3,069	-0.16%
2020/12/10	6	19.60	0	0.00	19.65	6	2,707	0.22%
2020/12/09	35	18.97	35	18.85	19.60	0	2,613	0.00%
2020/12/04	10	17.90	2	17.70	17.50	8	2,247	0.36%
2020/12/01	0	0.00	2	17.75	17.55	-2	2,197	-0.09%
2020/11/30	4	17.45	2	17.40	17.40	2	2,191	0.09%
2020/11/27	12	17.90	14	17.68	17.70	-2	2,172	-0.09%
2020/11/26	20	17.40	25	17.47	17.50	-5	2,092	-0.24%
2020/11/25	2	16.60	0	0.00	16.60	2	1,978	0.10%
2020/11/24	3	16.93	0	0.00	16.95	3	1,952	0.15%
2020/11/20	13	17.70	32	17.43	17.30	-19	1,917	-0.99%
2020/11/19	20	17.23	0	0.00	17.55	20	1,846	1.08%
2020/11/18	8	17.10	8	16.90	16.90	0	1,754	0.00%
2020/11/16	10	17.59	7	17.31	17.60	3	1,714	0.18%
2020/11/13	10	16.35	10	16.80	17.20	0	1,567	0.00%
2020/11/11	0	0.00	16	16.10	16.00	-16	1,462	-1.09%
2020/11/10	17	15.74	6	16.03	16.30	11	1,408	0.78%
2020/11/05	5	15.50	30	15.91	15.65	-25	1,247	-2.00%
2020/11/04	20	15.79	0	0.00	15.80	20	1,207	1.66%
2020/11/03	10	15.87	0	0.00	15.55	10	1,123	0.89%
2020/11/02	8	16.44	15	16.20	15.70	-7	1,096	-0.64%
2020/10/30	10	15.33	2	15.35	15.55	8	981	0.81%
2020/10/28	0	0.00	3	15.38	15.40	-3	927	-0.32%
2020/10/27	1	14.75	0	0.00	15.00	1	829	0.12%
2020/10/26	0	0.00	20	14.25	14.70	-20	778	-2.57%
2020/10/23	22	15.23	10	15.03	14.60	12	757	1.58%
2020/10/22	2	14.00	4	14.58	14.95	-2	637	-0.31%
2020/10/21	19	14.73	17	14.55	14.50	2	591	0.34%
2020/10/20	0	0.00	3	14.15	14.30	-3	484	-0.62%
2020/09/22	3	13.25	0	0.00	13.20	3	665	0.45%
2020/09/17	2	13.50	0	0.00	13.50	2	709	0.28%
2020/09/15	8	13.55	0	0.00	13.60	8	705	1.13%
2020/09/11	5	13.56	3	13.65	13.55	2	704	0.28%
2020/09/03	0	0.00	12	14.58	14.80	-12	619	-1.94%
2020/09/01	0	0.00	4	14.40	14.30	-4	605	-0.66%
2020/08/31	3	14.40	0	0.00	14.35	3	608	0.49%
2020/08/27	2	14.28	4	14.30	14.25	-2	606	-0.33%
2020/08/26	0	0.00	5	14.25	14.15	-5	605	-0.83%
2020/08/21	1	13.65	0	0.00	13.80	1	602	0.17%
2020/08/11	5	14.00	0	0.00	13.95	5	561	0.89%
2020/07/31	6	13.55	0	0.00	13.50	6	572	1.05%
2020/07/29	2	13.30	0	0.00	13.30	2	578	0.35%
2020/07/22	6	14.10	0	0.00	14.10	6	592	1.01%
2020/07/15	2	14.00	0	0.00	14.20	2	587	0.34%
2020/07/08	5	14.08	4	14.40	14.30	1	563	0.18%
2020/07/06	10	14.42	4	14.45	14.55	6	528	1.14%
2020/07/03	2	15.15	0	0.00	15.20	2	507	0.39%
2020/07/01	7	15.50	0	0.00	15.15	7	491	1.42%
2020/06/30	0	0.00	5	15.00	15.40	-5	437	-1.14%
2020/06/11	2	14.05	0	0.00	13.70	2	429	0.47%
2020/06/02	1	14.10	0	0.00	14.05	1	466	0.21%
2020/05/29	2	13.90	0	0.00	13.80	2	465	0.43%
2020/05/28	4	13.95	0	0.00	13.85	4	468	0.85%
2020/05/26	0	0.00	1	13.80	13.90	-1	468	-0.21%
2020/05/15	0	0.00	6	13.95	14.00	-6	453	-1.32%
2020/05/11	5	14.95	0	0.00	14.85	5	441	1.13%
2020/05/08	1	14.95	0	0.00	14.65	1	434	0.23%
2020/04/15	0	0.00	1	12.30	12.25	-1	415	-0.24%
2020/04/14	1	12.25	0	0.00	12.25	1	415	0.24%
2020/04/13	0	0.00	1	11.70	11.85	-1	421	-0.24%
2020/04/08	1	10.80	0	0.00	11.60	1	420	0.24%
2020/04/07	1	10.50	0	0.00	10.55	1	409	0.24%
2020/03/31	3	10.20	0	0.00	10.10	3	416	0.72%
2020/03/26	0	0.00	10	10.00	10.15	-10	421	-2.37%
2020/03/17	2	10.30	5	9.85	9.80	-3	388	-0.77%
2020/03/11	1	14.50	0	0.00	14.30	1	345	0.29%
2020/02/03	0	0.00	5	14.70	14.50	-5	752	-0.66%
2020/01/03	0	0.00	3	18.10	18.10	-3	905	-0.33%
2019/12/31	0	0.00	4.3	18.04	17.95	-4.3	927	-0.46%
2019/12/10	10	18.35	0	0.00	18.10	10	1,699	0.59%
2019/12/02	1	17.95	0	0.00	18.05	1	1,963	0.05%
2019/11/21	0	0.00	1	18.30	18.30	-1	1,989	-0.05%
2019/11/18	0	0.00	5	18.35	18.65	-5	2,000	-0.25%
2019/11/12	0	0.00	5	18.00	18.00	-5	1,973	-0.25%
2019/11/11	0	0.00	11	18.42	17.75	-11	1,984	-0.55%
2019/11/07	0	0.00	1	18.65	18.65	-1	1,982	-0.05%
2019/11/06	0	0.00	0.5	18.70	18.60	-0.5	1,954	-0.03%
2019/11/04	0	0.00	1	18.50	18.60	-1	1,911	-0.05%
2019/11/01	1	18.35	2	18.30	18.25	-1	1,891	-0.05%
2019/10/29	10	18.60	0	0.00	18.15	10	1,901	0.53%
2019/10/25	10	18.63	10	18.70	18.35	0	1,923	0.00%
2019/10/24	1	18.25	0	0.00	18.80	1	1,934	0.05%
2019/10/18	5	18.70	0	0.00	18.65	5	2,078	0.24%
2019/10/14	1	18.35	0	0.00	18.15	1	2,050	0.05%
2019/10/07	0	0.00	3	18.65	18.35	-3	2,026	-0.15%
2019/10/03	0	0.00	1	18.70	18.65	-1	2,021	-0.05%
2019/09/27	52	20.06	62	19.61	18.45	-10	1,944	-0.51%
2019/09/26	10	18.80	0	0.00	18.80	10	1,716	0.58%
2019/09/25	0	0.00	1	18.80	18.30	-1	1,687	-0.06%
2019/09/23	0	0.00	24	18.70	18.75	-24	1,676	-1.43%
2019/09/20	20	19.25	1	19.00	18.85	19	1,655	1.15%
2019/09/17	4	18.20	0	0.00	18.25	4	1,407	0.28%
2019/09/12	0	0.00	10	18.35	18.05	-10	1,334	-0.75%
2019/09/11	0	0.00	3	17.85	18.35	-3	1,298	-0.23%
2019/09/10	10	17.95	0	0.00	18.05	10	1,230	0.81%
2019/09/09	7	18.55	0	0.00	18.65	7	1,196	0.58%
2019/09/05	5	17.50	0	0.00	17.40	5	1,080	0.46%
2019/09/04	0	0.00	20	17.50	17.45	-20	1,075	-1.86%
2019/09/02	20	17.93	0	0.00	17.70	20	1,063	1.88%
2019/08/30	3	17.45	2	17.30	17.30	1	1,048	0.10%
2019/08/28	2	17.45	1	17.15	17.20	1	1,001	0.10%
2019/08/12	0	0.00	1	15.85	16.60	-1	922	-0.11%
2019/08/07	1	15.60	0	0.00	15.15	1	911	0.11%
2019/07/30	18	16.95	18	16.80	16.60	0	954	0.00%
2019/07/26	3	17.20	0	0.00	17.10	3	938	0.32%
2019/07/25	3	17.33	0	0.00	17.25	3	911	0.33%
2019/05/16	20	15.75	0	0.00	15.55	20	3,033	0.66%
2019/05/09	0	0.00	1	16.30	16.60	-1	3,012	-0.03%
2019/05/08	1	17.10	0	0.00	17.10	1	2,981	0.03%
2019/05/07	1	17.70	0	0.00	17.65	1	2,968	0.03%
2019/04/25	3	19.80	0	0.00	19.60	3	2,877	0.10%
2019/04/24	0	0.00	2	19.90	19.80	-2	2,807	-0.07%
2019/04/22	0	0.00	1	19.25	19.20	-1	2,538	-0.04%
2019/04/16	0	0.00	4	19.13	19.10	-4	2,473	-0.16%
2019/04/15	1	19.85	2	19.80	19.60	-1	2,458	-0.04%
2019/04/11	1	19.15	1	19.00	19.15	0	2,177	0.00%
2019/04/10	0	0.00	29	19.02	18.95	-29	2,070	-1.40%
2019/04/09	3	18.95	2	18.80	19.00	1	2,034	0.05%
2019/04/08	20	19.05	8	18.90	18.90	12	1,926	0.62%
2019/04/02	39	18.67	21	18.70	18.70	18	1,801	1.00%
2019/04/01	5	18.91	10	19.00	19.00	-5	1,745	-0.29%
2019/03/26	8	17.40	1	17.70	17.65	7	1,408	0.50%
2019/03/22	20	18.30	10	18.05	17.80	10	1,400	0.71%
2019/03/21	0	0.00	10	18.00	18.10	-10	1,388	-0.72%
2019/03/20	1	18.35	3	18.00	18.20	-2	1,404	-0.14%
2019/03/19	3	17.47	12	17.47	18.00	-9	1,200	-0.75%
2019/03/13	2	16.55	0	0.00	16.55	2	1,043	0.19%
2019/03/11	10	16.60	0	0.00	16.60	10	1,120	0.89%
2019/02/18	0	0.00	25	16.80	16.85	-25	1,989	-1.26%
2019/02/13	0	0.00	5	17.35	17.25	-5	2,004	-0.25%
2019/01/18	5	17.10	0	0.00	17.20	5	1,995	0.25%
2019/01/17	10	17.40	0	0.00	17.35	10	1,990	0.50%
2019/01/08	1	18.05	0	0.00	18.15	1	1,933	0.05%
2019/01/07	10	18.00	0	0.00	18.05	10	1,924	0.52%
2019/01/04	2	17.90	2	17.35	17.75	0	1,906	0.00%
2018/12/21	0	0.00	4	17.30	17.35	-4	1,803	-0.22%
2018/12/20	1	17.80	1	17.30	17.25	0	1,791	0.00%
2018/12/18	4	17.71	0	0.00	17.65	4	1,736	0.23%
2018/12/13	0	0.00	10	17.68	17.95	-10	1,668	-0.60%
2018/12/11	14	17.05	0	0.00	17.15	14	1,593	0.88%
2018/12/07	5	17.20	5	16.95	17.40	0	1,539	0.00%
2018/12/05	5	17.80	0	0.00	17.85	5	1,461	0.34%
2018/12/04	0	0.00	5	18.10	18.15	-5	1,438	-0.35%
2018/11/28	10	17.75	1	17.90	17.60	9	935	0.96%
2018/11/27	0	0.00	5	16.80	17.05	-5	707	-0.71%
2018/11/26	5	16.40	0	0.00	16.70	5	672	0.74%
2018/11/23	1	16.55	0	0.00	16.55	1	641	0.16%
2018/11/19	3	15.40	6	15.65	15.75	-3	478	-0.63%
2018/11/16	3	15.45	3	15.55	15.45	0	475	0.00%
2018/11/13	20	14.80	0	0.00	14.75	20	431	4.64%
2018/11/09	3	15.20	0	0.00	15.10	3	412	0.73%
2018/10/03	0	0.00	1	17.60	17.70	-1	462	-0.22%
2018/09/28	1	17.50	0	0.00	17.45	1	482	0.21%
2018/08/07	0	0.00	0.1	17.90	17.90	-0.1	987	-0.01%
2018/07/18	0	0.00	1	20.00	20.00	-1	921	-0.11%
2018/07/17	10	20.03	0	0.00	19.80	10	893	1.12%
2018/07/05	0	0.00	9	20.45	20.20	-9	819	-1.10%
2018/06/29	0	0.00	1	20.60	20.55	-1	741	-0.13%
2018/06/27	2	20.68	0	0.00	20.55	2	655	0.31%
2018/06/06	0	0.00	1	18.90	19.05	-1	460	-0.22%
2018/06/05	9	19.05	1	19.00	18.90	8	452	1.77%
2018/05/10	1	16.95	0	0.00	17.00	1	428	0.23%
2018/05/04	1	17.10	0	0.00	17.05	1	575	0.17%
2018/03/09	0	0.00	1	19.75	19.65	-1	632	-0.16%
2018/01/30	13	21.41	41	20.91	21.30	-28	686	-4.08%
2018/01/16	0	0.00	2	20.53	20.30	-2	564	-0.35%
2018/01/12	0	0.00	10	20.50	20.00	-10	546	-1.83%
2018/01/04	0	0.00	1	19.70	19.60	-1	501	-0.20%