群創 (3481)-凱基-湖口券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
15.50
漲跌
▲0.25
漲幅
+1.64%
成交量
42,579張
產業
上市光電類股
3413人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	10	15.40	5	15.57	15.50	5	72,563	0.01%
2024/11/21	0.6	15.20	4.5	15.17	15.25	-3.9	73,645	-0.01%
2024/11/20	56.2	15.25	50	15.15	15.15	6.2	74,219	0.01%
2024/11/19	2	15.18	0	0.00	15.25	2	75,780	0.00%
2024/11/18	66	15.26	14	15.44	15.40	52	77,056	0.07%
2024/11/15	30	15.40	67	15.40	15.30	-37	77,077	-0.05%
2024/11/14	23.2	15.06	1.8	14.95	14.85	21.4	77,575	0.03%
2024/11/13	20	15.32	3.7	15.30	15.25	16.3	78,924	0.02%
2024/11/12	33	15.58	20	15.45	15.40	13	82,473	0.02%
2024/11/11	62.6	15.85	119	15.86	15.85	-56.4	83,624	-0.07%	大賣/
2024/11/08	102.2	16.17	66.8	16.33	16.10	35.4	84,455	0.04%	大買/
2024/11/07	23.2	16.30	97	16.25	16.45	-73.8	87,707	-0.08%
2024/11/06	7	15.53	38	15.55	15.45	-31	87,432	-0.04%
2024/11/05	15	15.65	19	15.65	15.65	-4	89,111	0.00%
2024/11/04	30	15.42	1	15.50	15.35	29	92,449	0.03%
2024/11/01	39	15.30	58	15.55	15.60	-19	95,797	-0.02%
2024/10/30	64	15.61	21.5	15.75	15.60	42.5	99,377	0.04%
2024/10/29	29	16.14	0	0.00	16.15	29	101,458	0.03%
2024/10/28	3.2	16.40	13	16.37	16.30	-9.8	104,390	-0.01%
2024/10/25	0	0.00	30	16.33	16.40	-30	112,047	-0.03%
2024/10/24	33.8	16.50	22	16.37	16.20	11.8	113,004	0.01%
2024/10/23	100	16.54	91	16.51	16.40	9	114,311	0.01%
2024/10/22	11	16.30	10.5	16.39	16.35	0.5	116,802	0.00%
2024/10/21	51	16.35	62	16.30	16.25	-11	117,845	-0.01%
2024/10/18	208.5	16.54	61.5	16.38	16.30	147	118,834	0.12%	大買/鉅額交易
2024/10/17	55	15.95	101	16.02	16.10	-46	118,365	-0.04%	大賣/
2024/10/16	88	15.51	36	15.56	15.80	52	120,246	0.04%
2024/10/15	200	15.68	5	15.86	15.75	195	121,226	0.16%	大買/鉅額交易
2024/10/14	1,014	15.48	0	0.00	15.50	1,014	123,716	0.82%	大買/鉅額交易
2024/10/11	10	15.40	16	15.35	15.35	-6	124,291	0.00%
2024/10/09	12	15.54	26	15.54	15.45	-14	125,184	-0.01%
2024/10/08	46	15.79	32	15.75	15.75	14	125,567	0.01%
2024/10/07	13	16.03	1.8	16.07	16.15	11.2	126,046	0.01%
2024/10/04	0.5	16.05	48.9	16.20	16.10	-48.4	127,167	-0.04%
2024/10/01	1	16.10	0	0.00	16.00	1	129,739	0.00%
2024/09/30	35	16.27	169.6	16.22	16.15	-134.6	135,536	-0.10%	大賣/鉅額交易
2024/09/27	31	16.04	55	16.05	16.05	-24	145,189	-0.02%
2024/09/26	48	15.82	119	16.02	15.70	-71	152,935	-0.05%	大賣/
2024/09/25	15	15.57	1	15.70	15.55	14	151,242	0.01%
2024/09/24	73	15.67	33	15.68	15.65	40	151,510	0.03%
2024/09/23	1,315.2	15.64	7	15.71	15.75	1,308.2	152,376	0.86%	大買/鉅額交易
2024/09/20	439	15.45	30.2	15.54	15.80	408.8	154,728	0.26%	大買/鉅額交易
2024/09/19	576.4	15.35	0	0.00	15.35	576.4	153,567	0.38%	大買/鉅額交易
2024/09/18	34.4	15.24	102	15.44	15.15	-67.6	153,134	-0.04%	大賣/
2024/09/16	125.4	15.48	149.4	15.16	15.50	-24	152,288	-0.02%	大買/大賣/
2024/09/12	12	14.27	13.3	14.30	14.25	-1.3	150,032	0.00%
2024/09/11	73.1	14.25	22.9	14.15	14.15	50.1	150,200	0.03%
2024/09/10	67.9	13.94	1.6	13.70	13.70	66.3	149,719	0.04%
2024/09/09	30	13.83	347.8	13.81	14.05	-317.8	149,864	-0.21%	大賣/鉅額交易
2024/09/06	435.4	14.21	10	14.29	14.20	425.4	149,512	0.28%	大買/鉅額交易
2024/09/05	9.4	14.32	19.6	14.49	14.20	-10.2	150,444	-0.01%
2024/09/04	110.5	14.45	1	14.60	14.35	109.5	150,675	0.07%	大買/鉅額交易
2024/09/03	951.9	15.35	18	15.26	15.15	933.9	150,051	0.62%	大買/鉅額交易
2024/09/02	531.2	15.31	22.9	15.62	15.30	508.3	150,152	0.34%	大買/鉅額交易
2024/08/30	162.9	15.81	6.7	15.90	15.80	156.2	150,912	0.10%	大買/鉅額交易
2024/08/29	19.2	16.06	2	16.05	16.05	17.2	149,786	0.01%
2024/08/28	185.5	16.36	22.8	16.33	16.25	162.7	150,244	0.11%	大買/鉅額交易
2024/08/27	189.8	16.33	54.7	16.07	15.90	135.1	151,976	0.09%	大買/鉅額交易
2024/08/26	21	16.65	480.1	16.65	16.65	-459.1	148,366	-0.31%	大賣/鉅額交易
2024/08/14	218	14.73	13.2	14.64	14.55	204.8	147,743	0.14%	大買/鉅額交易
2024/08/13	833	14.75	54	14.78	14.70	779	146,808	0.53%	大買/鉅額交易
2024/08/12	36	14.84	54.6	14.98	14.80	-18.7	146,768	-0.01%
2024/08/09	4,039.3	14.10	95.6	14.41	14.40	3,943.7	145,531	2.71%	大買/鉅額交易
2024/08/08	27.2	13.79	7	13.95	13.80	20.2	143,970	0.01%
2024/08/07	108	13.97	21	14.02	14.00	87	143,499	0.06%	大買/
2024/08/06	79	14.02	28	14.06	13.65	51	143,185	0.04%
2024/08/05	215	14.37	32	14.37	13.80	183	141,386	0.13%	大買/鉅額交易
2024/08/02	26	15.50	12	15.41	15.30	14	137,853	0.01%
2024/08/01	13	15.60	12.1	15.58	15.45	0.9	136,735	0.00%
2024/07/31	414.3	15.66	31.3	15.65	15.35	383	135,757	0.28%	大買/鉅額交易
2024/07/30	45	15.33	20	15.49	15.80	25	132,169	0.02%
2024/07/29	52.1	15.34	84	15.51	15.30	-31.9	132,500	-0.02%
2024/07/26	223	15.19	758	15.68	15.55	-535	131,502	-0.41%	大買/大賣/鉅額交易
2024/07/23	676	15.21	61	15.09	15.05	615	129,068	0.48%	大買/鉅額交易
2024/07/22	132	15.75	98	15.67	15.50	34	126,788	0.03%	大買/
2024/07/19	27	15.83	516.1	15.70	16.15	-489.1	123,561	-0.40%	大賣/鉅額交易
2024/07/18	91	15.94	104.6	16.00	16.15	-13.6	121,772	-0.01%	大賣/
2024/07/17	869.2	15.75	257.7	15.98	16.10	611.4	120,284	0.51%	大買/大賣/鉅額交易
2024/07/16	19	15.16	5	15.16	15.15	14	113,186	0.01%
2024/07/15	67	15.18	75	15.29	15.40	-8	113,653	-0.01%
2024/07/12	902	15.19	179.8	15.40	15.60	722.2	112,691	0.64%	大買/大賣/鉅額交易
2024/07/11	6	14.91	50	15.03	15.10	-44	109,155	-0.04%
2024/07/10	18	15.04	31	15.04	15.10	-13	108,692	-0.01%
2024/07/09	54	14.90	33	14.89	15.00	21	108,237	0.02%
2024/07/08	29	15.19	95.5	15.16	15.10	-66.5	107,071	-0.06%
2024/07/05	69	14.91	67	15.01	15.10	2	107,473	0.00%
2024/07/04	128	14.91	61	14.92	14.90	67	106,956	0.06%	大買/
2024/07/03	28	14.28	45.1	14.37	14.40	-17.1	106,611	-0.02%
2024/07/02	217.5	14.12	23	14.12	14.15	194.5	106,306	0.18%	大買/鉅額交易
2024/07/01	42	14.35	18	14.26	14.20	24	106,162	0.02%
2024/06/28	108	14.48	26	14.45	14.35	82	105,375	0.08%	大買/
2024/06/27	86	14.45	23	14.50	14.40	63	104,591	0.06%
2024/06/26	88	15.02	621	15.05	14.80	-533	102,832	-0.52%	大賣/鉅額交易
2024/06/25	365.9	14.83	50	14.99	14.80	315.9	99,561	0.32%	大買/鉅額交易
2024/06/24	750	15.97	137.7	16.08	15.90	612.3	93,802	0.65%	大買/大賣/鉅額交易
2024/06/21	138.8	15.51	208.5	15.47	15.60	-69.7	83,113	-0.08%	大買/大賣/
2024/06/20	31	14.18	31	14.13	14.20	0	74,349	0.00%
2024/06/19	20	14.13	33	14.12	14.10	-13	75,887	-0.02%
2024/06/18	22	14.09	38.2	14.17	14.25	-16.2	76,331	-0.02%
2024/06/17	48	14.17	77.1	14.15	14.20	-29.1	75,569	-0.04%
2024/06/14	247	13.56	44.1	13.37	13.60	202.9	73,029	0.28%	大買/鉅額交易
2024/06/13	13.5	13.25	8.4	13.26	13.20	5.1	73,034	0.01%
2024/06/12	23.3	13.23	4	13.20	13.20	19.3	74,420	0.03%
2024/06/11	11	13.39	29.2	13.52	13.35	-18.2	74,393	-0.02%
2024/06/07	1,332	13.68	3.8	13.65	13.65	1,328.2	74,564	1.78%	大買/鉅額交易
2024/06/06	444.2	13.51	2.2	13.61	13.40	442	74,893	0.59%	大買/鉅額交易
2024/06/05	33	13.45	16	13.50	13.40	17	75,437	0.02%
2024/06/04	19	13.54	30	13.60	13.45	-11	76,764	-0.01%
2024/06/03	47	13.85	0	0.00	13.85	47	77,001	0.06%
2024/05/31	21	14.00	0	0.00	13.95	21	77,336	0.03%
2024/05/30	30	14.15	20.5	14.11	14.00	9.5	77,199	0.01%
2024/05/29	6	14.06	21.2	14.10	14.00	-15.2	77,167	-0.02%
2024/05/28	2	14.25	18	14.25	14.20	-16	77,113	-0.02%
2024/05/27	24	14.18	30.1	14.09	14.20	-6.1	77,397	-0.01%
2024/05/24	10	14.05	44.1	14.01	14.05	-34.1	76,295	-0.04%
2024/05/23	402	13.92	12.3	14.08	13.90	389.7	76,387	0.51%	大買/鉅額交易
2024/05/22	59	14.00	456.7	13.98	14.00	-397.7	75,763	-0.52%	大賣/鉅額交易
2024/05/21	403.1	13.35	4	13.40	13.35	399.1	71,680	0.56%	大買/鉅額交易
2024/05/20	10	13.55	2	13.50	13.45	8	72,190	0.01%
2024/05/17	21.2	13.48	10.8	13.50	13.40	10.4	72,759	0.01%
2024/05/16	17	13.69	7.1	13.79	13.70	10	74,532	0.01%
2024/05/15	11	13.70	117	13.74	13.60	-106	74,825	-0.14%	大賣/鉅額交易
2024/05/14	6	13.52	11	13.54	13.50	-5	76,607	-0.01%
2024/05/13	9	13.39	9.9	13.44	13.50	-0.9	76,670	0.00%
2024/05/10	18.2	13.23	0	0.00	13.30	18.2	77,584	0.02%
2024/05/09	17.5	13.30	1	13.45	13.30	16.5	78,512	0.02%
2024/05/08	101.1	13.35	5	13.35	13.30	96.1	79,527	0.12%	大買/
2024/05/07	13.2	13.44	17.6	13.40	13.45	-4.4	80,515	-0.01%
2024/05/06	10.3	13.70	3.5	13.75	13.70	6.8	81,673	0.01%
2024/05/03	13	13.70	1	13.80	13.70	12	83,656	0.01%
2024/05/02	26	13.70	6	13.75	13.65	20	84,462	0.02%
2024/04/30	27	14.26	5	14.39	14.25	22	84,825	0.03%
2024/04/29	5	14.20	9.8	14.21	14.25	-4.8	89,946	-0.01%
2024/04/26	3	13.98	113.3	13.92	14.05	-110.3	92,008	-0.12%	大賣/鉅額交易
2024/04/25	13	13.95	6	13.89	13.80	7	94,579	0.01%
2024/04/24	21.2	13.50	11	13.59	13.60	10.2	99,084	0.01%
2024/04/23	5	13.87	55.5	13.66	13.85	-50.5	99,454	-0.05%
2024/04/22	42.4	13.18	910	13.05	13.00	-867.6	100,567	-0.86%	大賣/鉅額交易
2024/04/19	699.6	13.60	21	13.51	13.55	678.6	100,243	0.68%	大買/鉅額交易
2024/04/18	20.3	13.89	11	13.95	13.80	9.3	98,850	0.01%
2024/04/17	16.1	13.68	1	13.65	13.65	15.1	98,432	0.02%
2024/04/16	14.4	13.65	42	13.70	13.65	-27.6	98,623	-0.03%
2024/04/15	15	14.23	9	14.22	14.10	6	98,822	0.01%
2024/04/12	25.3	14.17	6.1	14.15	14.15	19.2	101,481	0.02%
2024/04/11	139.8	14.32	0	0.00	14.10	139.8	103,584	0.13%	大買/鉅額交易
2024/04/10	19	15.23	2.1	15.42	15.00	16.9	100,616	0.02%
2024/04/09	14	15.34	19	15.35	15.30	-5	100,142	0.00%
2024/04/08	0	0.00	3.5	14.83	14.95	-3.5	97,865	0.00%
2024/04/03	21.2	14.79	1	14.70	14.70	20.2	97,959	0.02%
2024/04/02	5.7	15.14	3.2	15.13	15.20	2.5	97,608	0.00%
2024/04/01	4.1	14.97	4	15.04	15.20	0.1	98,795	0.00%
2024/03/29	10.2	15.40	37	15.17	15.05	-26.8	100,572	-0.03%
2024/03/28	1	15.30	32.6	15.16	15.20	-31.6	101,050	-0.03%
2024/03/27	18	15.36	9.6	15.37	15.40	8.4	103,238	0.01%
2024/03/26	24.5	15.41	13	15.25	15.20	11.5	103,464	0.01%
2024/03/25	4.2	15.37	9	15.54	15.60	-4.8	103,247	0.00%
2024/03/22	385	15.55	27	15.46	15.55	358	103,095	0.35%	大買/鉅額交易
2024/03/21	20	15.06	106	15.14	15.10	-86	101,108	-0.09%	大賣/
2024/03/20	5.2	14.52	5.1	14.45	14.45	0.1	100,412	0.00%
2024/03/19	8	14.73	0.4	14.70	14.65	7.6	100,267	0.01%
2024/03/18	3	14.78	20	14.80	14.85	-17	100,122	-0.02%
2024/03/15	210	15.04	36.9	15.12	14.95	173.1	100,487	0.17%	大買/鉅額交易
2024/03/14	12.3	14.83	6	14.78	14.85	6.3	98,969	0.01%
2024/03/13	30.7	14.82	478.9	14.75	14.75	-448.2	98,654	-0.45%	大賣/鉅額交易
2024/03/12	11.7	14.93	8	14.95	15.00	3.7	98,244	0.00%
2024/03/11	8.1	14.69	12.7	14.89	15.00	-4.6	98,227	0.00%
2024/03/08	17	14.54	101.4	14.55	14.50	-84.4	98,111	-0.09%	大賣/
2024/03/07	14	14.85	145.6	14.72	14.70	-131.6	98,462	-0.13%	大賣/鉅額交易
2024/03/06	29	15.06	358	15.05	14.90	-329	97,621	-0.34%	大賣/鉅額交易
2024/03/05	25	15.23	1	15.80	15.10	24	97,371	0.02%
2024/03/04	56.1	15.52	40	15.52	15.45	16.1	96,306	0.02%
2024/03/01	17.7	15.30	3	15.33	15.20	14.7	95,848	0.02%
2024/02/29	41	14.96	0	0.00	15.15	41	95,306	0.04%
2024/02/27	28	15.14	17.2	15.02	15.10	10.8	94,394	0.01%
2024/02/26	26.4	15.34	9	15.47	15.25	17.4	93,672	0.02%
2024/02/23	11	15.57	22	15.60	15.55	-11	92,901	-0.01%
2024/02/22	12	15.86	23	15.88	15.80	-11	92,112	-0.01%
2024/02/21	63	16.15	8.6	16.25	15.90	54.4	92,128	0.06%
2024/02/20	18.2	16.40	16	16.25	16.25	2.2	91,519	0.00%
2024/02/19	24.1	16.43	74.9	16.40	16.55	-50.8	90,670	-0.06%
2024/02/16	12.1	15.54	13	15.65	15.65	-1	88,665	0.00%
2024/02/15	109.1	15.69	19	15.59	15.50	90.1	87,619	0.10%	大買/
2024/02/05	24.1	16.20	4	16.20	16.25	20.1	85,276	0.02%
2024/02/02	10	16.35	20.1	16.33	16.20	-10.1	84,784	-0.01%
2024/02/01	52	16.36	52	16.04	16.30	0	83,754	0.00%
2024/01/31	10	16.47	96	16.35	16.35	-86	82,081	-0.10%
2024/01/30	40	16.67	33	16.65	16.60	7	80,828	0.01%
2024/01/29	95	16.98	27.9	17.04	16.95	67.1	79,546	0.08%
2024/01/26	11	17.00	43.1	17.04	17.00	-32.1	78,099	-0.04%
2024/01/25	2	16.85	50.6	16.80	16.80	-48.6	76,562	-0.06%
2024/01/24	30.6	16.73	64.6	16.74	16.65	-34	75,574	-0.04%
2024/01/23	149	16.81	89.9	16.78	16.55	59.1	73,682	0.08%	大買/
2024/01/22	19	16.52	63.4	16.47	16.55	-44.4	67,897	-0.07%
2024/01/19	50	16.03	71	16.28	16.45	-21	64,902	-0.03%
2024/01/18	18.1	16.15	69.4	16.25	15.90	-51.3	61,452	-0.08%
2024/01/17	76.4	15.48	29.7	15.42	15.45	46.6	56,832	0.08%
2024/01/16	24	15.14	114.6	15.18	15.55	-90.6	55,052	-0.16%	大賣/
2024/01/15	14	14.80	12.4	14.68	14.65	1.6	52,409	0.00%
2024/01/12	17.1	14.69	1	14.85	14.65	16.1	51,988	0.03%
2024/01/11	14	14.92	24	14.91	14.75	-10	51,858	-0.02%
2024/01/10	23	14.63	37	14.66	14.60	-14	51,772	-0.03%
2024/01/09	41.1	15.00	1	15.00	14.80	40.1	51,198	0.08%
2024/01/08	16.3	15.26	17.3	15.23	15.15	-1	49,871	0.00%
2024/01/05	13	14.63	68.4	14.83	15.00	-55.4	46,326	-0.12%
2024/01/04	40	13.93	68.1	14.00	14.05	-28.1	43,722	-0.06%
2024/01/03	18	14.09	21	14.01	13.95	-3	44,020	-0.01%
2024/01/02	2.2	14.38	14.9	14.44	14.40	-12.7	43,719	-0.03%
2023/12/29	3	14.22	12.2	14.25	14.30	-9.2	43,437	-0.02%
2023/12/28	35	14.32	3.8	14.11	14.10	31.3	43,439	0.07%
2023/12/27	46	14.25	27.1	14.29	14.30	18.9	43,528	0.04%
2023/12/26	13.1	14.20	200	14.04	14.25	-186.9	42,628	-0.44%	大賣/鉅額交易
2023/12/25	24	13.67	46	13.65	13.65	-22	40,472	-0.05%
2023/12/22	4.3	13.46	18	13.40	13.45	-13.8	39,730	-0.03%
2023/12/21	11.3	12.77	36	12.84	13.00	-24.8	37,655	-0.07%
2023/12/20	6	12.60	28	12.54	12.70	-22	36,809	-0.06%
2023/12/19	13.4	12.17	10.9	12.25	12.30	2.5	36,288	0.01%
2023/12/18	9	12.35	2	12.33	12.35	7	35,966	0.02%
2023/12/15	95	12.50	8	12.50	12.50	87	36,578	0.24%
2023/12/14	7.3	12.41	0	0.00	12.35	7.3	36,130	0.02%
2023/12/13	15	12.41	16.6	12.53	12.50	-1.6	35,797	0.00%
2023/12/12	43.1	12.62	21	12.65	12.60	22.1	36,387	0.06%
2023/12/11	1	13.00	0	0.00	13.00	1	35,676	0.00%
2023/12/08	4	12.94	10.2	12.95	12.90	-6.2	35,605	-0.02%
2023/12/07	1.3	12.86	1	12.90	12.90	0.3	35,793	0.00%
2023/12/06	22.1	13.05	15	13.10	13.00	7.1	36,314	0.02%
2023/12/05	31.3	13.22	65.8	13.21	13.40	-34.5	36,132	-0.10%
2023/12/04	27.8	13.15	27.5	13.15	13.25	0.3	36,002	0.00%
2023/12/01	4	12.73	15.3	12.56	12.65	-11.3	35,960	-0.03%
2023/11/30	1	12.45	2	12.50	12.60	-1	36,254	0.00%
2023/11/29	3.1	12.60	1.7	12.60	12.60	1.3	36,009	0.00%
2023/11/28	2	12.60	14.9	12.74	12.75	-12.9	35,983	-0.04%
2023/11/24	0.1	12.60	0	0.00	12.60	0.1	37,071	0.00%
2023/11/22	14.5	12.60	3	12.60	12.60	11.5	38,045	0.03%
2023/11/21	1.7	12.70	12	12.73	12.75	-10.3	38,855	-0.03%
2023/11/20	16.1	12.87	7	12.79	12.70	9.1	39,331	0.02%
2023/11/17	10	12.65	16	12.67	12.80	-6	39,782	-0.02%
2023/11/16	0	0.00	2.9	12.57	12.65	-2.9	40,419	-0.01%
2023/11/15	5	12.39	5	12.41	12.50	0	41,893	0.00%
2023/11/13	0	0.00	5	12.05	12.10	-5	43,609	-0.01%
2023/11/10	2.3	12.13	1	12.15	12.10	1.3	44,291	0.00%
2023/11/09	0	12.35	0	0.00	12.25	0	44,942	0.00%
2023/11/08	20	12.40	11.5	12.42	12.40	8.5	46,559	0.02%
2023/11/07	6	12.40	8	12.40	12.35	-2	48,576	0.00%
2023/11/06	6	12.70	3.9	12.68	12.65	2.1	49,736	0.00%
2023/11/03	10.1	12.55	7.7	12.61	12.55	2.4	52,322	0.00%
2023/11/02	14.2	12.44	34	12.38	12.35	-19.8	56,210	-0.04%
2023/11/01	7	12.01	0	0.00	11.90	7	56,881	0.01%
2023/10/31	3	12.27	2.3	12.24	12.15	0.7	56,848	0.00%
2023/10/30	2	12.08	2	12.15	12.05	0	57,300	0.00%
2023/10/27	4	12.00	4	11.90	12.00	0	58,094	0.00%
2023/10/26	34.1	11.95	0	0.00	11.80	34.1	58,628	0.06%
2023/10/25	30.5	12.07	11	11.96	12.00	19.5	59,216	0.03%
2023/10/24	5	11.65	1.1	11.56	11.65	3.9	59,425	0.01%
2023/10/23	14.2	11.63	0	0.00	11.60	14.2	59,968	0.02%
2023/10/20	1.3	11.81	1	11.90	11.90	0.3	60,265	0.00%
2023/10/19	4.2	11.94	6	12.00	11.95	-1.9	60,977	0.00%
2023/10/18	11.1	12.02	2.6	11.96	12.10	8.5	61,588	0.01%
2023/10/17	23.3	12.12	18	12.19	12.10	5.3	62,898	0.01%
2023/10/16	0.1	12.26	0	0.00	12.25	0.1	63,342	0.00%
2023/10/13	5	12.41	0	0.00	12.50	5	64,337	0.01%
2023/10/12	12.5	12.56	4.3	12.53	12.55	8.2	67,474	0.01%
2023/10/11	4	12.35	13	12.35	12.25	-9	67,604	-0.01%
2023/10/06	7	12.39	19	12.40	12.30	-12	67,651	-0.02%
2023/10/05	12.1	12.54	2	12.55	12.55	10.1	68,186	0.01%
2023/10/04	14.5	12.55	0	0.00	12.50	14.5	68,975	0.02%
2023/10/03	133.2	13.13	23.6	13.15	12.90	109.6	69,168	0.16%	大買/鉅額交易
2023/10/02	4.3	13.00	42	13.03	13.00	-37.8	69,249	-0.05%
2023/09/28	16.5	13.13	0	0.00	13.15	16.5	70,507	0.02%
2023/09/27	15	13.24	10	13.20	13.20	5	72,362	0.01%
2023/09/26	12	13.33	8.1	13.27	13.25	3.9	75,958	0.01%
2023/09/25	0.5	13.60	8.7	13.60	13.60	-8.2	78,239	-0.01%
2023/09/22	1.3	13.52	1.9	13.55	13.60	-0.6	84,919	0.00%
2023/09/21	4	13.60	114	13.69	13.50	-110	86,135	-0.13%	大賣/鉅額交易
2023/09/20	38.1	13.62	0	0.00	13.65	38.1	86,680	0.04%
2023/09/19	0.6	13.75	12.6	13.75	13.70	-12	86,329	-0.01%
2023/09/18	10	13.80	0	0.00	13.80	10	86,546	0.01%
2023/09/15	10	13.72	69.3	13.90	13.90	-59.3	87,025	-0.07%
2023/09/14	1.1	13.80	21	13.81	13.85	-19.9	86,344	-0.02%
2023/09/13	1.5	13.70	0.5	13.65	13.65	1	86,654	0.00%
2023/09/12	110.1	13.55	1.7	13.55	13.70	108.4	87,576	0.12%	大買/鉅額交易
2023/09/11	33.5	13.93	4.5	13.93	13.70	29	88,506	0.03%
2023/09/08	94	13.63	20	13.73	13.65	74	89,932	0.08%
2023/09/07	42.6	13.51	0	0.00	13.40	42.6	89,685	0.05%
2023/09/06	26	13.81	4.5	13.91	13.75	21.4	89,063	0.02%
2023/09/05	8.7	14.14	9.6	14.19	14.30	-0.9	87,728	0.00%
2023/09/04	7.4	14.28	14.6	14.25	14.30	-7.3	87,555	-0.01%
2023/09/01	6.5	14.59	19.6	14.60	14.55	-13.1	88,313	-0.01%
2023/08/31	3.3	14.53	12.3	14.60	14.45	-9	88,935	-0.01%
2023/08/30	8.6	14.55	41.7	14.43	14.50	-33	88,557	-0.04%
2023/08/29	11.3	14.75	4.7	14.86	14.70	6.6	88,044	0.01%
2023/08/28	63.6	15.00	46.6	14.97	14.80	17	88,387	0.02%
2023/08/16	87	14.38	27.1	14.35	14.35	59.9	88,495	0.07%
2023/08/15	18	14.92	11	15.10	14.85	7	87,867	0.01%
2023/08/14	31.1	14.82	15	14.76	14.75	16.1	87,560	0.02%
2023/08/11	51.6	15.39	10	15.55	15.25	41.6	86,981	0.05%
2023/08/10	57	16.02	55	15.88	15.65	2	86,231	0.00%
2023/08/09	54	16.46	8	16.71	16.50	46	84,968	0.05%
2023/08/08	29	16.86	99	16.92	16.65	-70	84,770	-0.08%
2023/08/07	13	16.63	25.8	16.74	16.75	-12.8	83,999	-0.02%
2023/08/04	11	16.73	21	16.56	16.80	-10	83,413	-0.01%
2023/08/02	81.1	16.83	21	16.81	16.50	60.1	83,705	0.07%
2023/08/01	67.3	17.11	99	17.11	17.15	-31.7	82,631	-0.04%
2023/07/31	55.2	16.73	38	16.78	16.65	17.2	80,741	0.02%
2023/07/28	110	16.69	74.3	16.73	16.90	35.7	79,913	0.04%	大買/
2023/07/27	91.1	16.67	245	16.63	16.75	-153.9	78,371	-0.20%	大賣/鉅額交易
2023/07/26	21	16.04	71	16.16	16.00	-50	74,816	-0.07%
2023/07/25	0	0.00	6	15.73	15.75	-6	74,855	-0.01%
2023/07/24	61	15.67	10.2	15.84	15.60	50.8	74,884	0.07%
2023/07/21	36	15.97	46.2	15.97	15.90	-10.2	74,531	-0.01%
2023/07/20	82	15.76	5	15.72	15.85	77	74,131	0.10%
2023/07/19	35	15.96	18	16.11	15.75	17	73,965	0.02%
2023/07/18	57	16.18	17	16.10	16.00	40	74,161	0.05%
2023/07/17	12	16.28	86.6	16.30	16.30	-74.6	74,314	-0.10%
2023/07/14	41	16.15	19.8	16.10	16.05	21.2	75,675	0.03%
2023/07/13	42	16.17	66.9	16.15	16.05	-24.9	75,535	-0.03%
2023/07/12	21	16.04	49	16.18	15.90	-28	75,317	-0.04%
2023/07/11	40	16.06	95.7	16.01	16.10	-55.7	75,953	-0.07%
2023/07/10	2	15.45	21	15.50	15.50	-19	76,377	-0.02%
2023/07/07	20.4	15.39	5	15.46	15.35	15.4	76,743	0.02%
2023/07/06	134	15.87	113	15.88	15.70	21	76,181	0.03%	大買/大賣/
2023/07/05	125	15.43	1	15.45	15.40	124	72,923	0.17%	大買/鉅額交易
2023/07/04	28	15.55	3	15.50	15.55	25	72,729	0.03%
2023/07/03	74	15.61	9.7	15.47	15.40	64.3	72,803	0.09%
2023/06/30	31	15.18	20	15.19	15.25	11	72,199	0.02%
2023/06/29	43	15.43	0	0.00	15.45	43	71,526	0.06%
2023/06/28	56	15.44	24	15.48	15.40	32	71,128	0.04%
2023/06/27	73.6	15.80	30	15.50	15.50	43.6	70,749	0.06%
2023/06/26	44	16.43	84	16.44	16.25	-40	69,317	-0.06%
2023/06/21	45.3	16.43	102.8	16.37	16.50	-57.6	67,985	-0.08%	大賣/
2023/06/20	155.6	16.03	119	15.77	15.70	36.6	65,441	0.06%	大買/大賣/
2023/06/19	70	15.83	368.4	15.72	16.10	-298.4	63,348	-0.47%	大賣/鉅額交易
2023/06/16	6	14.88	17	14.84	14.70	-11	57,757	-0.02%
2023/06/15	14	14.39	11	14.44	14.65	3	56,975	0.01%
2023/06/14	8	14.64	1	14.50	14.50	7	58,310	0.01%
2023/06/13	27	14.73	35	14.65	14.65	-8	58,774	-0.01%
2023/06/12	37	14.78	2.7	14.86	14.70	34.3	58,802	0.06%
2023/06/09	41.9	14.58	16	14.64	14.70	25.9	59,063	0.04%
2023/06/08	3	14.57	11	14.63	14.55	-8	59,541	-0.01%
2023/06/07	29.5	15.05	41.6	14.89	14.85	-12.1	60,065	-0.02%
2023/06/06	17	14.80	33.8	14.84	14.90	-16.8	60,939	-0.03%
2023/06/05	22	14.73	70.5	14.60	14.75	-48.5	60,389	-0.08%
2023/06/02	3	13.88	5.1	13.80	13.95	-2.1	59,760	0.00%
2023/06/01	14	13.89	15	13.88	13.85	-1	62,161	0.00%
2023/05/31	13	14.00	21	13.91	13.90	-8	65,143	-0.01%
2023/05/30	14	14.17	8	14.06	13.95	6	65,758	0.01%
2023/05/29	17	14.11	21.5	14.03	14.10	-4.5	66,352	-0.01%
2023/05/26	30	13.81	19	13.88	13.65	11	66,624	0.02%
2023/05/25	1	13.85	1	13.90	13.80	0	67,764	0.00%
2023/05/24	4	13.88	2	13.85	13.95	2	69,922	0.00%
2023/05/23	30.4	14.01	34	13.86	13.85	-3.6	71,807	0.00%
2023/05/22	33	14.09	87	13.98	14.00	-54	74,894	-0.07%
2023/05/19	1.9	13.58	29.1	13.55	13.60	-27.2	76,340	-0.04%
2023/05/18	0	0.00	3	13.58	13.50	-3	77,925	0.00%
2023/05/17	23	13.50	3	13.47	13.40	20	79,705	0.03%
2023/05/16	0.1	13.30	5.4	13.30	13.25	-5.3	80,195	-0.01%
2023/05/15	4	13.10	10	13.08	13.10	-6	80,509	-0.01%
2023/05/12	4.2	13.10	15	13.11	13.10	-10.8	80,764	-0.01%
2023/05/11	34	13.26	0	0.00	13.30	34	81,098	0.04%
2023/05/10	2.1	13.65	1	13.55	13.65	1.1	83,639	0.00%
2023/05/09	31	13.75	27	13.72	13.55	4	84,660	0.00%
2023/05/08	13	13.41	0	0.00	13.40	13	83,986	0.02%
2023/05/05	2	13.68	3	13.65	13.65	-1	83,529	0.00%
2023/05/04	9	13.42	15	13.49	13.60	-6	83,687	-0.01%
2023/05/03	18.1	13.54	50	13.75	13.45	-31.9	83,504	-0.04%
2023/05/02	57	13.93	13.1	13.73	13.90	43.9	83,185	0.05%
2023/04/28	28	13.52	5.2	13.88	13.40	22.8	83,421	0.03%
2023/04/27	4.2	14.02	3	14.00	13.90	1.2	82,191	0.00%
2023/04/26	1	13.95	0	0.00	14.00	1	81,976	0.00%
2023/04/25	2	13.88	1	13.85	13.85	1	81,493	0.00%
2023/04/24	2	14.20	12.2	14.25	14.20	-10.2	81,054	-0.01%
2023/04/21	11	14.43	23	14.34	14.35	-12	80,774	-0.01%
2023/04/20	12.1	14.06	38.3	14.14	14.10	-26.2	79,916	-0.03%
2023/04/19	30	14.17	148.6	14.06	14.05	-118.6	79,205	-0.15%	大賣/鉅額交易
2023/04/18	56.3	14.76	1	14.95	14.65	55.3	77,520	0.07%
2023/04/17	54.1	14.91	1	14.85	14.90	53.1	77,197	0.07%
2023/04/14	33	15.17	37	15.26	15.15	-4	76,865	-0.01%
2023/04/13	82	15.30	169.1	15.38	15.05	-87.1	75,776	-0.11%	大賣/
2023/04/12	26	14.72	29	15.02	15.15	-3	73,507	0.00%
2023/04/11	63	14.80	3.4	14.84	14.90	59.6	72,634	0.08%
2023/04/10	100.1	14.65	127	14.62	14.70	-26.9	72,281	-0.04%	大賣/
2023/04/07	0	0.00	0.8	14.60	14.60	-0.8	72,293	0.00%
2023/04/06	21	14.58	10	14.55	14.55	11	72,068	0.02%
2023/03/31	0.1	14.45	1	14.55	14.50	-0.9	71,859	0.00%
2023/03/30	0	0.00	22	14.55	14.40	-22	72,205	-0.03%
2023/03/29	10	14.40	8	14.52	14.55	2	72,497	0.00%
2023/03/28	11	14.20	18	14.30	14.25	-7	72,691	-0.01%
2023/03/27	15	14.41	13	14.42	14.40	2	72,656	0.00%
2023/03/24	1	14.35	5.1	14.36	14.50	-4.1	72,994	-0.01%
2023/03/23	62	14.29	25	14.31	14.25	37	72,478	0.05%
2023/03/22	11.5	14.60	18	14.64	14.65	-6.5	71,718	-0.01%
2023/03/21	17.1	14.93	35	14.86	14.70	-17.9	71,609	-0.02%
2023/03/20	7.1	14.46	0	0.00	14.45	7.1	71,108	0.01%
2023/03/17	75.6	14.73	87.9	14.47	14.55	-12.3	70,900	-0.02%
2023/03/16	35.1	14.12	16.9	14.16	14.20	18.2	68,907	0.03%
2023/03/15	7.2	14.24	0	0.00	14.05	7.2	68,613	0.01%
2023/03/14	28	14.17	0.8	14.20	14.15	27.2	68,820	0.04%
2023/03/13	11	14.38	9	14.48	14.55	2	68,326	0.00%
2023/03/10	35.8	14.44	1	14.65	14.45	34.8	68,063	0.05%
2023/03/09	72	14.78	8	14.94	14.65	64	67,484	0.09%
2023/03/08	148	15.24	7	15.25	15.30	141	66,128	0.21%	大買/鉅額交易
2023/03/07	118.3	15.23	63.5	15.27	15.15	54.7	65,580	0.08%	大買/
2023/03/06	77.1	15.60	78.7	15.41	15.60	-1.5	64,417	0.00%
2023/03/03	87	14.95	78.8	15.09	15.05	8.2	61,944	0.01%
2023/03/02	33.3	14.32	10	14.40	14.35	23.3	58,930	0.04%
2023/03/01	35	14.64	37	14.57	14.65	-2	58,328	0.00%
2023/02/24	1	14.60	33	14.76	14.70	-32	57,780	-0.06%
2023/02/23	87.2	14.72	161	14.82	14.70	-73.9	57,247	-0.13%	大賣/
2023/02/22	120	14.95	77.1	14.97	15.05	42.9	55,794	0.08%	大買/
2023/02/21	110	14.76	137.1	14.72	14.80	-27.1	53,722	-0.05%	大買/大賣/
2023/02/20	156	14.51	281.5	14.63	14.80	-125.5	52,554	-0.24%	大買/大賣/鉅額交易
2023/02/17	102	13.88	128.7	13.75	14.10	-26.7	49,695	-0.05%	大買/大賣/
2023/02/16	40.8	13.39	711.5	13.50	13.60	-670.8	48,183	-1.39%	大賣/鉅額交易
2023/02/15	43	13.31	149.3	13.13	13.10	-106.3	47,490	-0.22%	大賣/鉅額交易
2023/02/14	74	12.82	31.8	12.89	12.90	42.2	46,304	0.09%
2023/02/13	13	12.52	5	12.40	12.50	8	46,922	0.02%
2023/02/10	69	12.74	15	12.74	12.65	54	47,079	0.11%
2023/02/09	36	13.00	68.2	12.89	13.00	-32.2	47,273	-0.07%
2023/02/08	97.5	13.02	588.5	13.04	13.05	-491	46,652	-1.05%	大賣/鉅額交易
2023/02/07	105	12.45	99.9	12.42	12.50	5.1	44,016	0.01%	大買/
2023/02/06	5.1	12.25	16.8	12.20	12.15	-11.8	43,404	-0.03%
2023/02/03	46	12.09	1	12.10	12.05	45	44,210	0.10%
2023/02/02	308	12.25	10.3	12.15	12.25	297.7	45,291	0.66%	大買/鉅額交易
2023/02/01	23.3	12.21	0	0.00	12.15	23.3	46,505	0.05%
2023/01/31	99	12.29	56.9	12.30	12.20	42.1	47,854	0.09%
2023/01/30	51.1	11.95	69.8	11.90	12.00	-18.7	47,742	-0.04%
2023/01/17	38	11.38	0	0.00	11.45	38	47,541	0.08%
2023/01/16	0	0.00	2	11.55	11.60	-2	48,404	0.00%
2023/01/13	10	11.55	7	11.55	11.55	3	49,860	0.01%
2023/01/12	3	11.58	2	11.60	11.60	1	51,476	0.00%
2023/01/11	180.1	11.75	16	11.79	11.80	164.1	52,690	0.31%	大買/鉅額交易
2023/01/10	1	11.70	3	11.72	11.75	-2	54,337	0.00%
2023/01/09	10	11.70	10.9	11.75	11.75	-0.9	56,825	0.00%
2023/01/06	10	11.70	16	11.65	11.75	-6	58,127	-0.01%
2023/01/05	9	11.40	201	11.40	11.40	-192	58,905	-0.33%	大賣/鉅額交易
2023/01/04	0	0.00	2	11.40	11.30	-2	59,827	0.00%
2023/01/03	1.2	11.07	0	0.00	11.20	1.2	60,888	0.00%
2022/12/30	7	11.06	19.3	11.07	11.05	-12.3	61,242	-0.02%
2022/12/29	0	0.00	19.3	11.11	11.20	-19.3	61,728	-0.03%
2022/12/28	1	11.10	0	0.00	11.10	1	61,991	0.00%
2022/12/27	23	11.38	10	11.40	11.40	13	62,357	0.02%
2022/12/26	1	11.20	0	0.00	11.25	1	62,705	0.00%
2022/12/23	5	10.85	59	10.90	11.10	-54	63,642	-0.08%
2022/12/22	62	11.18	9	11.14	11.10	53	63,732	0.08%
2022/12/21	233.5	10.81	0	0.00	10.70	233.5	63,483	0.37%	大買/鉅額交易
2022/12/20	19	11.04	20	11.03	10.90	-1	63,817	0.00%
2022/12/19	12.3	11.28	3	11.27	11.20	9.3	64,536	0.01%
2022/12/16	28	11.51	5	11.54	11.45	23	64,443	0.04%
2022/12/15	18.1	11.74	1	11.75	11.75	17.1	63,919	0.03%
2022/12/14	30.9	11.89	37	11.86	11.85	-6.1	64,487	-0.01%
2022/12/13	31	11.70	26	11.71	11.65	5	64,649	0.01%
2022/12/12	46.5	11.80	24	11.81	11.80	22.5	64,805	0.03%
2022/12/09	6.9	12.00	1.9	11.97	12.00	5	64,864	0.01%
2022/12/08	10	11.98	52	11.95	11.95	-42	65,196	-0.06%
2022/12/07	8.9	12.00	22.7	12.13	11.95	-13.8	65,557	-0.02%
2022/12/06	6	12.31	21	12.42	12.25	-15	65,867	-0.02%
2022/12/05	4	12.64	18	12.68	12.60	-14	65,707	-0.02%
2022/12/02	16	12.65	332	12.65	12.65	-316	66,114	-0.48%	大賣/鉅額交易
2022/12/01	31	12.58	19	12.60	12.60	12	66,433	0.02%
2022/11/30	20	12.47	1	12.50	12.40	19	66,195	0.03%
2022/11/29	0.1	12.35	70.9	12.30	12.35	-70.8	65,869	-0.11%
2022/11/28	23.3	12.25	20.3	12.30	12.25	3	66,335	0.00%
2022/11/25	13.5	12.53	69.1	12.46	12.50	-55.6	67,282	-0.08%
2022/11/24	11.4	12.45	0	0.00	12.45	11.4	70,258	0.02%
2022/11/23	1	12.45	24.5	12.42	12.40	-23.5	73,472	-0.03%
2022/11/22	1	12.20	1	12.20	12.20	0	73,848	0.00%
2022/11/21	9	12.31	1	12.25	12.30	8	74,104	0.01%
2022/11/18	13.2	12.65	17	12.64	12.60	-3.8	74,274	-0.01%
2022/11/17	4.5	12.74	22.7	12.74	12.75	-18.2	74,150	-0.02%
2022/11/16	28.4	12.91	14.5	13.03	12.85	13.9	74,192	0.02%
2022/11/15	4.8	13.03	44	13.15	13.20	-39.2	74,809	-0.05%
2022/11/14	21	13.05	35.8	13.06	13.05	-14.8	74,243	-0.02%
2022/11/11	47	13.08	41.1	12.97	12.90	6	73,868	0.01%
2022/11/10	55.6	12.87	2	12.80	12.75	53.6	73,137	0.07%
2022/11/09	25.4	13.02	77.2	13.10	13.20	-51.8	72,546	-0.07%
2022/11/08	22	12.92	109.9	12.76	12.75	-88	71,619	-0.12%	大賣/
2022/11/07	158.6	12.79	51.5	12.82	12.80	107	71,711	0.15%	大買/鉅額交易
2022/11/04	2.2	12.51	6	12.52	12.60	-3.8	71,699	-0.01%
2022/11/03	2	12.50	2.8	12.57	12.60	-0.8	72,210	0.00%
2022/11/02	10	12.40	18.1	12.54	12.60	-8.1	73,087	-0.01%
2022/11/01	13	12.37	45	12.16	12.40	-32	73,261	-0.04%
2022/10/31	21.2	11.89	22	12.00	11.85	-0.8	73,113	0.00%
2022/10/28	46.2	11.90	43.1	11.97	11.80	3.1	72,181	0.00%
2022/10/27	18.1	12.07	16	12.32	12.45	2.1	71,416	0.00%
2022/10/26	15	12.54	6	12.38	12.50	9	70,487	0.01%
2022/10/25	35	12.47	38.5	12.48	12.45	-3.5	70,434	-0.01%
2022/10/24	33	12.59	22	12.78	12.45	11	70,328	0.02%
2022/10/21	51.1	13.13	30.1	12.89	12.90	21	69,994	0.03%
2022/10/20	52.3	13.07	82.6	13.27	13.45	-30.3	69,807	-0.04%
2022/10/19	14.3	12.83	13.1	12.94	13.20	1.3	69,326	0.00%
2022/10/18	51.5	13.14	184	12.89	13.00	-132.5	68,875	-0.19%	大賣/鉅額交易
2022/10/17	52	12.60	108.6	12.73	12.95	-56.6	68,456	-0.08%	大賣/
2022/10/14	76.6	12.04	49	12.21	12.25	27.6	66,527	0.04%
2022/10/13	19.6	11.62	66	11.60	11.60	-46.4	66,936	-0.07%
2022/10/12	50.2	11.14	12.1	11.14	11.50	38.2	67,614	0.06%
2022/10/11	35	11.09	158	11.30	11.45	-123.1	67,821	-0.18%	大賣/鉅額交易
2022/09/28	8	10.55	36	10.54	10.45	-28	68,663	-0.04%
2022/09/27	5	10.71	162	10.70	10.70	-157	68,654	-0.23%	大賣/鉅額交易
2022/09/26	19.4	10.46	11	10.53	10.40	8.4	69,115	0.01%
2022/09/23	144	10.99	21	10.97	10.85	123	70,389	0.17%	大買/鉅額交易
2022/09/22	12	11.12	8	11.11	11.05	4	70,873	0.01%
2022/09/21	11	11.40	17	11.45	11.40	-6	71,344	-0.01%
2022/09/20	43	11.67	3	11.65	11.65	40	70,901	0.06%
2022/09/19	17.9	11.85	1	11.80	11.90	16.9	71,199	0.02%
2022/09/16	41	12.08	7	12.23	12.00	34	71,981	0.05%
2022/09/15	25	12.32	41	12.32	12.30	-16	73,685	-0.02%
2022/09/14	11	11.81	9.4	11.91	11.95	1.6	74,941	0.00%
2022/09/13	2	12.13	3	12.15	12.10	-1	76,416	0.00%
2022/09/12	12	12.16	19	12.22	12.10	-7	78,412	-0.01%
2022/09/08	0	0.00	1	12.00	12.05	-1	80,263	0.00%
2022/09/07	2	11.65	3	11.75	11.75	-1	80,502	0.00%
2022/09/06	10	11.98	1	11.85	11.85	9	81,303	0.01%
2022/09/05	6	12.01	3	12.05	12.10	3	81,428	0.00%
2022/09/02	3	12.03	6	12.06	12.05	-3	81,863	0.00%
2022/09/01	56	12.14	37	12.18	12.10	19	81,917	0.02%
2022/08/31	16	12.01	11	12.05	12.10	5	81,868	0.01%
2022/08/30	39	12.00	27	12.03	11.95	12	81,698	0.01%
2022/08/29	27	11.55	12	11.52	11.60	15	81,319	0.02%
2022/08/26	3	11.93	18	11.90	11.90	-15	81,598	-0.02%
2022/08/25	9	11.90	5	11.95	11.90	4	81,662	0.00%
2022/08/24	2	12.00	88.6	11.96	11.90	-86.6	82,740	-0.10%
2022/08/23	55	12.08	107	11.99	11.85	-52	83,880	-0.06%	大賣/
2022/08/22	111	12.38	58	12.37	12.35	53	82,881	0.06%	大買/
2022/08/19	12	12.22	123	12.32	12.45	-111	80,164	-0.14%	大賣/鉅額交易
2022/08/18	105	11.45	38	11.56	11.35	67	77,509	0.09%	大買/
2022/08/17	52	11.80	10	11.70	11.85	42	77,152	0.05%
2022/08/16	18.5	11.64	22	11.66	11.65	-3.5	77,534	0.00%
2022/08/15	2	11.30	41	11.30	11.40	-39	77,398	-0.05%
2022/08/12	14	11.30	5	11.28	11.35	9	78,223	0.01%
2022/08/11	9	11.23	170.1	11.35	11.30	-161.1	79,669	-0.20%	大賣/鉅額交易
2022/08/10	6	10.86	5	10.85	10.85	1	81,774	0.00%
2022/08/09	3.1	10.75	5	10.79	10.85	-1.9	82,932	0.00%
2022/08/08	7	10.72	0	0.00	10.65	7	85,291	0.01%
2022/08/05	2	10.58	1	10.65	10.70	1	86,616	0.00%
2022/08/04	3	10.38	8	10.47	10.50	-5	88,257	-0.01%
2022/08/03	8	10.57	8	10.58	10.50	0	88,766	0.00%
2022/08/02	0	0.00	17	10.59	10.60	-17	88,834	-0.02%
2022/08/01	1	10.55	18	10.53	10.60	-17	88,973	-0.02%
2022/07/29	37	10.31	13	10.28	10.30	24	88,629	0.03%
2022/07/28	12	10.41	2	10.60	10.45	10	87,933	0.01%
2022/07/27	9.2	10.56	5	10.56	10.65	4.2	87,879	0.00%
2022/07/26	1	11.00	1	10.90	10.85	0	88,591	0.00%
2022/07/25	4	10.95	7.3	11.08	11.05	-3.3	89,870	0.00%
2022/07/22	5.3	11.23	2	11.30	11.20	3.3	91,621	0.00%
2022/07/21	1	11.15	4	11.18	11.25	-3	93,363	0.00%
2022/07/20	14	11.14	6	11.18	11.20	8	94,944	0.01%
2022/07/19	16	10.94	2	10.88	11.00	14	95,538	0.01%
2022/07/18	1	10.45	36	10.75	10.90	-35	95,436	-0.04%
2022/07/15	38	10.43	5	10.40	10.40	33	94,688	0.03%
2022/07/14	13	10.71	12	10.74	10.80	1	94,391	0.00%
2022/07/13	8	11.03	72	10.91	11.10	-64	93,886	-0.07%
2022/07/12	62.5	10.53	10	10.60	10.35	52.5	92,845	0.06%
2022/07/11	32	11.04	2	11.25	11.00	30	92,326	0.03%
2022/07/08	22	12.15	3	12.10	12.25	19	90,418	0.02%
2022/07/07	6.1	11.82	21	12.00	11.90	-14.9	88,841	-0.02%
2022/07/06	65	12.15	34	12.00	11.80	31	88,532	0.04%
2022/07/05	19	11.71	12	11.74	11.75	7	87,499	0.01%
2022/07/04	8	11.51	3	11.50	11.40	5	87,152	0.01%
2022/07/01	17	11.84	13	11.82	11.60	4	87,686	0.00%
2022/06/30	59	12.37	2	12.10	12.10	57	86,432	0.07%
2022/06/29	3	12.65	1	12.70	12.70	2	85,780	0.00%
2022/06/28	12	12.70	10.2	12.72	12.60	1.8	85,132	0.00%
2022/06/27	8	12.90	33.8	12.73	12.80	-25.8	84,908	-0.03%
2022/06/24	24.3	12.31	3	12.28	12.30	21.3	84,667	0.03%
2022/06/23	24	12.43	15	12.17	11.90	9	83,868	0.01%
2022/06/22	49	12.86	11	12.68	12.50	38	81,564	0.05%
2022/06/21	1	13.35	2	13.35	13.25	-1	79,340	0.00%
2022/06/20	6.1	13.21	40.8	13.01	12.90	-34.7	77,870	-0.04%
2022/06/17	39	13.02	13.1	13.21	13.35	25.9	76,076	0.03%
2022/06/16	9	13.72	8	13.45	13.40	1	74,088	0.00%
2022/06/15	31	13.79	9.1	13.59	13.70	21.9	74,167	0.03%
2022/06/14	10	13.54	2	13.55	13.60	8	74,190	0.01%
2022/06/13	9	13.48	2	13.35	13.55	7	75,235	0.01%
2022/06/10	15	13.93	13	13.90	13.90	2	75,359	0.00%
2022/06/09	4	14.28	49	14.26	14.20	-45	76,914	-0.06%
2022/06/08	29	14.13	2	14.15	14.05	27	77,040	0.04%
2022/06/07	1	14.10	1	14.20	14.10	0	77,887	0.00%
2022/06/06	18	14.04	5	14.15	14.20	13	78,723	0.02%
2022/06/02	13	14.17	29	14.22	14.20	-16	79,373	-0.02%
2022/06/01	9	14.16	10	14.21	14.25	-1	80,406	0.00%
2022/05/31	4	13.99	2	14.00	13.95	2	80,087	0.00%
2022/05/30	6	14.08	395	14.10	14.15	-389	79,144	-0.49%	大賣/鉅額交易
2022/05/27	5	14.06	6	14.09	13.95	-1	79,510	0.00%
2022/05/26	38	13.84	102	13.85	13.90	-64	79,914	-0.08%	大賣/
2022/05/25	34	13.73	4	13.64	13.80	30	80,322	0.04%
2022/05/24	118.5	13.66	18	13.74	13.60	100.5	80,885	0.12%	大買/
2022/05/23	10	13.52	21	13.63	13.60	-11	80,464	-0.01%
2022/05/20	397	13.50	1	13.50	13.45	396	81,065	0.49%	大買/鉅額交易
2022/05/19	71.1	13.70	10	13.66	13.65	61.1	82,041	0.07%
2022/05/18	96	13.93	93	13.90	14.25	3	80,870	0.00%
2022/05/17	30.2	13.11	24	13.11	13.10	6.2	78,041	0.01%
2022/05/16	36	13.08	69	13.25	13.35	-33	77,948	-0.04%
2022/05/13	13	13.53	25	13.68	13.45	-12	76,748	-0.02%
2022/05/12	80	13.72	24	13.79	13.70	56	76,197	0.07%
2022/05/11	52.1	13.48	2	13.40	13.40	50.1	75,130	0.07%
2022/05/10	25	13.81	8	13.84	13.80	17	75,335	0.02%
2022/05/09	22	13.67	12	13.69	13.65	10	76,707	0.01%
2022/05/06	4	14.13	5	14.14	14.15	-1	76,568	0.00%
2022/05/05	3	14.35	3	14.48	14.35	0	77,131	0.00%
2022/05/04	19	14.30	114	14.38	14.20	-95	77,477	-0.12%	大賣/
2022/05/03	107	14.23	30	14.13	14.20	77	78,945	0.10%	大買/
2022/04/29	22	13.85	139	13.82	13.65	-117	79,066	-0.15%	大賣/鉅額交易
2022/04/28	180	13.59	35	13.77	13.95	145	80,248	0.18%	大買/鉅額交易
2022/04/27	45.1	13.07	14	13.09	13.10	31.1	79,258	0.04%
2022/04/26	76.2	14.17	19	14.46	13.95	57.2	77,089	0.07%
2022/04/25	37.2	14.83	15	14.88	14.65	22.2	75,181	0.03%
2022/04/22	119.5	15.40	5	15.46	15.30	114.5	74,542	0.15%	大買/鉅額交易
2022/04/21	10	15.50	113	15.45	15.45	-103	74,883	-0.14%	大賣/鉅額交易
2022/04/20	125.2	15.62	19.8	15.59	15.55	105.4	75,060	0.14%	大買/鉅額交易
2022/04/19	11	15.49	13	15.66	15.40	-2	74,914	0.00%
2022/04/18	17	15.44	7	15.44	15.35	10	75,869	0.01%
2022/04/15	19.3	15.68	10	15.80	15.65	9.3	76,629	0.01%
2022/04/14	5	15.97	112	15.95	15.90	-107	77,934	-0.14%	大賣/鉅額交易
2022/04/13	103.5	15.95	12	15.88	16.05	91.5	78,689	0.12%	大買/
2022/04/12	13	15.46	14	15.55	15.40	-1	79,033	0.00%
2022/04/11	43.3	15.51	30	15.52	15.45	13.3	78,966	0.02%
2022/04/08	12	16.12	3	16.15	16.10	9	78,811	0.01%
2022/04/07	78	16.20	4	16.09	16.00	74	80,053	0.09%
2022/04/06	40.1	16.66	15	16.67	16.70	25.1	78,962	0.03%
2022/04/01	6	16.68	7	16.74	16.75	-1	79,952	0.00%
2022/03/31	35.1	16.85	5	16.85	16.80	30.1	80,625	0.04%
2022/03/30	8	16.99	0	0.00	17.00	8	81,024	0.01%
2022/03/29	35.1	16.99	3	16.85	16.90	32.1	81,530	0.04%
2022/03/28	24.3	16.95	12.1	16.90	17.00	12.2	83,061	0.01%
2022/03/25	4.1	17.27	1	17.25	17.15	3.1	84,633	0.00%
2022/03/24	5	17.35	24	17.34	17.40	-19	86,876	-0.02%
2022/03/23	20	17.30	15	17.35	17.35	5	89,241	0.01%
2022/03/22	24	17.15	21	17.20	17.20	3	91,556	0.00%
2022/03/21	29	17.24	46	17.26	17.25	-17	93,099	-0.02%
2022/03/18	54	17.33	20	17.45	17.30	34	93,632	0.04%
2022/03/17	0	0.00	70.4	17.46	17.65	-70.4	93,580	-0.08%
2022/03/16	156	17.38	148	17.24	17.10	8	93,712	0.01%	大買/大賣/
2022/03/15	126.3	17.49	77	17.39	17.35	49.3	96,361	0.05%	大買/
2022/03/14	102	17.58	163	17.69	17.70	-61	98,015	-0.06%	大買/大賣/
2022/03/11	15	17.30	60.9	17.31	17.35	-45.9	100,510	-0.05%
2022/03/10	786	17.25	32	17.29	17.25	754	101,614	0.74%	大買/鉅額交易
2022/03/09	56	16.97	680	17.05	16.95	-624	102,518	-0.61%	大賣/鉅額交易
2022/03/08	6	16.83	48	16.89	16.95	-42	102,063	-0.04%
2022/03/07	188	16.69	70	16.66	16.65	118	101,616	0.12%	大買/鉅額交易
2022/03/04	579	16.92	32	17.00	16.90	547	103,363	0.53%	大買/鉅額交易
2022/03/03	54	17.16	181	17.11	17.00	-127	103,947	-0.12%	大賣/鉅額交易
2022/03/02	54	17.04	0	0.00	17.00	54	105,115	0.05%
2022/03/01	224	17.07	22	17.12	17.10	202	105,442	0.19%	大買/鉅額交易
2022/02/25	325	16.68	92	16.65	16.75	233	105,423	0.22%	大買/鉅額交易
2022/02/24	5.1	16.69	33	16.69	16.65	-27.9	105,805	-0.03%
2022/02/23	5	16.95	42	16.98	16.95	-37	107,436	-0.03%
2022/02/22	54.4	16.84	45	16.83	16.90	9.4	111,577	0.01%
2022/02/21	400	17.18	26	17.06	17.25	374	118,267	0.32%	大買/鉅額交易
2022/02/18	69.1	16.76	6	16.78	16.80	63.1	118,086	0.05%
2022/02/17	17	16.88	29	16.88	16.90	-12	118,388	-0.01%
2022/02/16	66	16.81	51	16.80	16.80	15	118,349	0.01%
2022/02/15	147.2	16.81	45	16.84	16.70	102.2	117,699	0.09%	大買/鉅額交易
2022/02/14	191	16.91	110	16.92	16.90	81	117,483	0.07%	大買/大賣/
2022/02/11	137.1	17.37	127	17.38	17.40	10.1	119,694	0.01%	大買/大賣/
2022/02/10	135.2	17.82	113	17.72	17.75	22.2	120,668	0.02%	大買/大賣/
2022/02/09	198	17.75	115	17.73	17.80	83	123,070	0.07%	大買/大賣/
2022/02/08	52	17.21	7	17.24	17.20	45	127,929	0.04%
2022/02/07	22.1	17.09	23	17.21	17.35	-0.9	128,888	0.00%
2022/01/26	33	16.87	92	16.84	16.95	-59	130,486	-0.05%
2022/01/25	101.2	16.86	33	16.75	16.65	68.2	130,480	0.05%	大買/
2022/01/24	70	17.31	4	17.33	17.20	66	130,195	0.05%
2022/01/21	98	17.94	3	17.87	17.90	95	132,416	0.07%
2022/01/20	18	18.92	45	18.85	18.80	-27	135,284	-0.02%
2022/01/19	3	18.35	29	18.40	18.40	-26	134,864	-0.02%
2022/01/18	119	18.59	3	18.65	18.40	116	135,887	0.09%	大買/鉅額交易
2022/01/17	46	18.32	0	0.00	18.40	46	136,539	0.03%
2022/01/14	34	18.39	267.1	18.45	18.55	-233.1	137,388	-0.17%	大賣/鉅額交易
2022/01/13	27	18.77	3	18.70	18.70	24	138,493	0.02%
2022/01/12	5	18.96	24	18.96	18.90	-19	139,514	-0.01%
2022/01/11	81	19.19	106	19.02	18.95	-25	139,700	-0.02%	大賣/
2022/01/10	46	19.07	43	18.96	19.05	3	139,391	0.00%
2022/01/07	59	18.83	36	18.80	18.65	23	139,101	0.02%
2022/01/06	96	19.11	27	19.14	19.10	69	138,527	0.05%
2022/01/05	211	19.30	141	19.30	19.40	70	138,793	0.05%	大買/大賣/
2022/01/04	30	19.52	25	19.48	19.50	5	139,318	0.00%
2022/01/03	38	19.41	5	19.42	19.20	33	139,062	0.02%
2021/12/30	48	19.56	65	19.59	19.60	-17	138,717	-0.01%
2021/12/29	29	19.39	40	19.36	19.40	-11	139,190	-0.01%
2021/12/28	210	19.53	176	19.43	19.40	34	141,201	0.02%	大買/大賣/
2021/12/27	141.1	19.37	154	19.27	19.30	-12.9	141,613	-0.01%	大買/大賣/
2021/12/24	12	19.08	5	19.10	19.05	7	142,562	0.00%
2021/12/23	2	19.08	8	19.10	19.05	-6	144,831	0.00%
2021/12/22	82	19.04	29	18.96	19.00	53	147,250	0.04%
2021/12/21	29	19.25	16	19.40	19.20	13	147,797	0.01%
2021/12/20	63	19.64	83	19.60	19.60	-20	151,703	-0.01%
2021/12/17	27	19.18	76	19.42	19.30	-49	151,210	-0.03%
2021/12/16	60	19.32	44	19.25	19.15	16	150,181	0.01%
2021/12/15	52	18.99	85	18.97	19.15	-33	150,111	-0.02%
2021/12/14	44	18.53	29	18.62	18.50	15	149,706	0.01%
2021/12/13	18	18.87	27	18.90	18.75	-9	149,670	-0.01%
2021/12/10	52	19.04	123	18.94	18.95	-71	150,104	-0.05%	大賣/
2021/12/09	47	19.29	154	19.35	19.05	-107	149,510	-0.07%	大賣/鉅額交易
2021/12/08	26	18.92	25	18.99	18.85	1	145,895	0.00%
2021/12/07	54	18.70	121	18.78	18.95	-67	145,157	-0.05%	大賣/
2021/12/06	28	18.04	28	18.18	18.20	0	141,693	0.00%
2021/12/03	74	18.01	55	17.98	18.00	19	140,874	0.01%
2021/12/02	25	17.58	47	17.57	17.65	-22	141,733	-0.02%
2021/12/01	40	17.55	21	17.59	17.70	19	144,796	0.01%
2021/11/30	95	17.60	18	17.51	17.45	77	145,023	0.05%
2021/11/29	30	17.79	21	17.85	17.85	9	143,997	0.01%
2021/11/26	78	18.08	83	18.03	17.80	-5	144,411	0.00%
2021/11/25	20	18.54	50	18.51	18.50	-30	145,558	-0.02%
2021/11/24	58	18.63	199	18.64	18.65	-141	145,851	-0.10%	大賣/鉅額交易
2021/11/23	47	18.51	131	18.55	18.50	-84	147,994	-0.06%	大賣/
2021/11/22	127.1	19.15	187	19.26	18.90	-59.9	148,053	-0.04%	大買/大賣/
2021/11/19	154	19.19	162	19.06	18.95	-8	148,334	-0.01%	大買/大賣/
2021/11/18	187	18.48	317	18.71	18.70	-130	151,003	-0.09%	大買/大賣/鉅額交易
2021/11/17	20	17.50	48	17.53	17.70	-28	146,417	-0.02%
2021/11/16	17	17.08	10	17.25	17.05	7	149,474	0.00%
2021/11/15	32	17.10	99.3	17.13	17.20	-67.3	151,835	-0.04%
2021/11/12	18	17.19	2	17.20	17.20	16	155,002	0.01%
2021/11/11	61	17.11	84	17.03	17.00	-23	157,045	-0.01%
2021/11/10	131	17.54	78.8	17.31	17.10	52.2	158,208	0.03%	大買/
2021/11/09	56	18.02	19	18.08	18.00	37	157,249	0.02%
2021/11/08	172	18.30	59	18.24	18.45	113	156,527	0.07%	大買/鉅額交易
2021/11/05	152	17.85	345	17.85	18.25	-193	155,618	-0.12%	大買/大賣/鉅額交易
2021/11/04	72	17.14	148	17.06	17.00	-76	150,653	-0.05%	大賣/
2021/11/03	475	16.94	15	16.92	16.85	460	152,434	0.30%	大買/鉅額交易
2021/11/02	12	16.70	82	16.64	16.55	-70	155,077	-0.05%
2021/11/01	93	16.60	42	16.59	16.55	51	170,925	0.03%
2021/10/29	215	16.66	179.5	16.66	16.70	35.5	181,948	0.02%	大買/大賣/
2021/10/28	116	16.33	209	16.37	16.25	-93	179,866	-0.05%	大買/大賣/
2021/10/27	20.4	15.24	23	15.25	15.35	-2.6	176,718	0.00%
2021/10/26	46	15.16	16	15.20	15.10	30	178,049	0.02%
2021/10/25	3	15.23	48	15.21	15.25	-45	179,786	-0.03%
2021/10/22	32	15.14	40	15.17	15.05	-8	181,641	0.00%
2021/10/21	70	15.44	22	15.43	15.45	48	181,910	0.03%
2021/10/20	73	15.71	22	15.85	15.60	51	182,195	0.03%
2021/10/19	2	16.05	37	16.04	16.00	-35	183,785	-0.02%
2021/10/18	62	15.85	11	15.75	15.80	51	187,420	0.03%
2021/10/15	35	16.16	43	16.18	16.15	-8	192,016	0.00%
2021/10/14	13	15.69	31	15.82	15.95	-18	195,245	-0.01%
2021/10/13	29	15.70	14	15.64	15.50	15	196,278	0.01%
2021/10/12	60	15.98	28	16.00	15.90	32	197,270	0.02%
2021/10/08	59	16.68	6	16.42	16.35	53	198,355	0.03%
2021/10/07	36	16.47	29	16.61	16.45	7	202,112	0.00%
2021/10/06	102	16.60	49	16.51	16.40	53	203,859	0.03%	大買/
2021/10/05	85	16.89	110.3	16.95	16.95	-25.3	203,843	-0.01%	大賣/
2021/10/04	62	16.98	116	16.68	16.50	-54	203,862	-0.03%	大賣/
2021/10/01	103	17.07	85	17.02	16.85	18	210,336	0.01%	大買/
2021/09/30	72.1	17.39	63	17.19	17.00	9.1	210,431	0.00%
2021/09/29	112	17.05	98	17.10	17.25	14	210,018	0.01%	大買/
2021/09/28	119	17.14	81	17.06	17.05	38	209,227	0.02%	大買/
2021/09/27	354	17.50	109	17.21	17.55	245	211,771	0.12%	大買/大賣/鉅額交易
2021/09/24	44	16.66	38	16.59	16.50	6	208,556	0.00%
2021/09/23	142.1	16.38	133	16.37	16.30	9.1	208,987	0.00%	大買/大賣/
2021/09/22	59	15.91	123	16.08	16.50	-64	211,127	-0.03%	大賣/
2021/09/17	31.1	16.52	17	16.42	16.50	14.1	212,275	0.01%
2021/09/16	40	16.43	2	16.33	16.40	38	214,310	0.02%
2021/09/15	78	16.64	97	16.74	16.55	-19	217,407	-0.01%
2021/09/14	28	16.75	11	16.83	16.60	17	222,570	0.01%
2021/09/13	59	16.96	45	16.96	16.90	14	225,723	0.01%
2021/09/10	49	17.14	36	17.13	17.10	13	230,197	0.01%
2021/09/09	21	16.67	17	16.62	16.80	4	238,318	0.00%
2021/09/08	30	16.50	57	16.52	16.45	-27	246,104	-0.01%
2021/09/07	116	16.74	87	16.78	16.80	29	254,541	0.01%	大買/
2021/09/06	158	16.15	198	16.15	16.40	-40	258,365	-0.02%	大買/大賣/
2021/09/03	36	16.80	14	16.81	16.65	22	259,751	0.01%
2021/09/02	50	16.86	58	16.94	16.80	-8	267,643	0.00%
2021/09/01	34	17.30	68	17.38	17.20	-34	271,290	-0.01%
2021/08/31	126.5	17.01	87	17.06	17.25	39.5	273,067	0.01%	大買/
2021/08/30	35	17.41	59	17.34	17.35	-24	279,202	-0.01%
2021/08/27	97	17.61	88	17.65	17.55	9	282,092	0.00%
2021/08/26	57	17.21	48	17.24	17.10	9	286,116	0.00%
2021/08/25	108	17.21	41	17.23	17.15	67	293,776	0.02%	大買/
2021/08/24	348	17.30	113	17.20	17.00	235	301,905	0.08%	大買/大賣/鉅額交易
2021/08/23	129	18.25	121.5	18.26	18.35	7.5	309,607	0.00%	大買/大賣/
2021/08/20	247	18.43	85	18.66	18.25	162	312,457	0.05%	大買/鉅額交易
2021/08/19	148	19.64	87	19.56	19.10	61	314,159	0.02%	大買/
2021/08/18	134	19.93	362.1	20.08	20.25	-228.1	316,552	-0.07%	大買/大賣/鉅額交易
2021/08/17	122	19.82	133	19.62	19.55	-11	323,720	0.00%	大買/大賣/
2021/08/16	75	19.55	265	19.79	19.65	-190	329,078	-0.06%	大賣/鉅額交易
2021/08/13	30	19.93	616	19.95	19.85	-586	335,292	-0.17%	大賣/鉅額交易
2021/08/12	32	19.82	25	19.84	19.85	7	341,483	0.00%
2021/08/11	59	19.82	24.2	19.84	19.75	34.8	352,820	0.01%
2021/08/10	67	19.89	178	19.84	19.70	-111	355,356	-0.03%	大賣/鉅額交易
2021/08/09	92	19.83	71	20.07	20.10	21	363,406	0.01%
2021/08/06	50	20.13	114	20.07	20.05	-64	370,339	-0.02%	大賣/
2021/08/05	797.1	21.00	226	20.97	20.60	571.1	376,937	0.15%	大買/大賣/鉅額交易
2021/08/04	146.1	20.27	496.3	20.53	20.95	-350.2	375,354	-0.09%	大買/大賣/鉅額交易
2021/08/03	120.2	19.01	62	18.98	19.05	58.2	371,420	0.02%	大買/
2021/08/02	91	18.55	156	18.70	19.10	-65	377,401	-0.02%	大賣/
2021/07/30	156	18.86	56	18.93	18.60	100	384,778	0.03%	大買/
2021/07/29	162	18.84	108	19.05	18.90	54	391,282	0.01%	大買/大賣/
2021/07/28	91.1	18.34	157	18.92	19.15	-65.9	395,812	-0.02%	大賣/
2021/07/27	169	18.86	575	18.96	18.75	-406	404,135	-0.10%	大買/大賣/鉅額交易
2021/07/26	92	19.64	77	19.70	19.55	15	412,464	0.00%
2021/07/23	912	19.23	128	19.32	19.45	784	420,706	0.19%	大買/大賣/鉅額交易
2021/07/22	125	18.72	250	18.85	19.05	-125	428,490	-0.03%	大買/大賣/鉅額交易
2021/07/21	227.6	18.22	291	18.30	17.95	-63.5	433,740	-0.01%	大買/大賣/
2021/07/20	142.6	18.94	122	18.99	18.80	20.6	435,249	0.00%	大買/大賣/
2021/07/19	60	19.51	85	19.50	19.45	-25	438,466	-0.01%
2021/07/16	101.2	20.17	138	19.85	19.90	-36.8	449,702	-0.01%	大買/大賣/
2021/07/15	70	19.74	91	19.92	20.10	-21	458,682	0.00%
2021/07/14	225.3	19.79	156	20.01	19.60	69.3	461,383	0.02%	大買/大賣/
2021/07/13	79	20.60	159	20.63	20.35	-80	464,105	-0.02%	大賣/
2021/07/12	132	20.62	47	20.64	20.50	85	465,561	0.02%	大買/
2021/07/09	101	20.76	85	20.78	20.70	16	469,515	0.00%	大買/
2021/07/08	306	21.43	255.1	21.47	20.85	51	482,883	0.01%	大買/大賣/
2021/07/07	159	20.85	218.3	20.77	20.50	-59.3	492,537	-0.01%	大買/大賣/
2021/07/06	132	21.02	108	20.89	20.80	24	500,600	0.00%	大買/大賣/
2021/07/05	131	21.35	93	21.27	21.35	38	508,849	0.01%	大買/
2021/07/02	246	21.29	214	21.40	21.25	32	513,205	0.01%	大買/大賣/
2021/07/01	47	21.06	213	20.99	20.75	-166	517,742	-0.03%	大賣/鉅額交易
2021/06/30	114	20.47	337	20.71	20.75	-223	520,618	-0.04%	大買/大賣/鉅額交易
2021/06/29	273.4	20.83	138	20.86	20.50	135.4	523,001	0.03%	大買/大賣/鉅額交易
2021/06/28	218	21.38	219	21.16	21.35	-1	524,075	0.00%	大買/大賣/
2021/06/25	155	21.20	105	21.28	21.00	50	527,950	0.01%	大買/大賣/
2021/06/24	235	21.56	71	21.53	21.45	164	536,338	0.03%	大買/鉅額交易
2021/06/23	254	21.44	241.1	21.36	21.50	12.9	539,434	0.00%	大買/大賣/
2021/06/22	246	21.15	152	20.98	20.85	94	546,215	0.02%	大買/大賣/
2021/06/21	233	20.78	203	20.65	20.75	30	554,166	0.01%	大買/大賣/
2021/06/18	456.1	21.20	361	21.11	20.60	95.1	563,233	0.02%	大買/大賣/
2021/06/17	357	20.07	318	20.26	21.00	39	564,941	0.01%	大買/大賣/
2021/06/16	431	19.43	283.1	19.31	19.10	147.9	559,546	0.03%	大買/大賣/鉅額交易
2021/06/15	386.1	20.70	322	20.60	20.55	64.1	554,351	0.01%	大買/大賣/
2021/06/11	186	21.24	154	21.27	21.35	32	549,223	0.01%	大買/大賣/
2021/06/10	668.2	21.53	235	21.40	21.15	433.2	545,567	0.08%	大買/大賣/鉅額交易
2021/06/09	452	22.74	121	22.78	22.30	331	538,659	0.06%	大買/大賣/鉅額交易
2021/06/08	137	23.33	180	23.35	23.25	-43	536,185	-0.01%	大買/大賣/
2021/06/07	469	23.76	356	23.80	23.60	113	533,845	0.02%	大買/大賣/鉅額交易
2021/06/04	505	23.20	151	23.24	23.15	354	527,787	0.07%	大買/大賣/鉅額交易
2021/06/03	244	23.23	344.2	23.29	23.30	-100.2	527,097	-0.02%	大買/大賣/
2021/06/02	374.1	23.84	298.2	23.92	23.15	75.9	524,204	0.01%	大買/大賣/
2021/06/01	438	24.53	267.1	24.46	24.10	171	519,864	0.03%	大買/大賣/鉅額交易
2021/05/31	390.3	23.70	476	23.67	24.35	-85.8	514,859	-0.02%	大買/大賣/
2021/05/28	244	22.44	219	22.43	22.30	25	504,351	0.00%	大買/大賣/
2021/05/27	262.1	21.43	216	21.60	21.80	46.1	502,894	0.01%	大買/大賣/
2021/05/26	282	21.86	189	21.82	21.45	93	503,138	0.02%	大買/大賣/
2021/05/25	494	22.54	473	22.52	22.25	21	508,190	0.00%	大買/大賣/
2021/05/24	166	21.32	232.1	21.41	21.80	-66.1	505,319	-0.01%	大買/大賣/
2021/05/21	318.1	20.84	282	21.14	20.70	36.1	501,459	0.01%	大買/大賣/
2021/05/20	325.4	21.45	180	21.33	20.80	145.4	501,135	0.03%	大買/大賣/鉅額交易
2021/05/19	682	21.78	485	21.82	22.40	197	498,395	0.04%	大買/大賣/鉅額交易
2021/05/18	39	20.38	177.3	20.57	20.70	-138.3	488,421	-0.03%	大賣/鉅額交易
2021/05/17	309.1	19.39	519	19.68	18.85	-209.9	488,064	-0.04%	大買/大賣/鉅額交易
2021/05/14	339.2	21.85	202	21.47	20.90	137.2	484,690	0.03%	大買/大賣/鉅額交易
2021/05/13	560	20.90	499.1	20.82	21.00	60.9	482,724	0.01%	大買/大賣/
2021/05/12	515	21.75	598.4	21.77	21.15	-83.4	479,427	-0.02%	大買/大賣/
2021/05/11	586.2	23.20	133.3	23.21	22.95	452.9	470,699	0.10%	大買/大賣/鉅額交易
2021/05/10	431	25.92	330.1	26.03	25.45	100.9	466,394	0.02%	大買/大賣/
2021/05/07	411	25.43	378	25.98	26.75	33	462,166	0.01%	大買/大賣/
2021/05/06	482	25.43	503	24.64	24.35	-21	455,199	0.00%	大買/大賣/
2021/05/05	368	25.70	244	25.57	25.30	124	449,727	0.03%	大買/大賣/鉅額交易
2021/05/04	498	25.39	419.7	25.57	25.10	78.3	443,903	0.02%	大買/大賣/
2021/05/03	602.4	28.00	182	27.79	27.10	420.4	434,391	0.10%	大買/大賣/鉅額交易
2021/04/29	630.3	30.72	503	30.38	30.10	127.3	425,861	0.03%	大買/大賣/鉅額交易
2021/04/28	376	30.98	446.2	31.11	31.15	-70.1	418,279	-0.02%	大買/大賣/
2021/04/27	346.1	29.95	342.8	30.08	29.75	3.2	411,830	0.00%	大買/大賣/
2021/04/26	224	28.29	276.4	28.52	28.90	-52.4	404,183	-0.01%	大買/大賣/
2021/04/23	258	27.03	248	27.25	27.75	10	402,204	0.00%	大買/大賣/
2021/04/22	523.5	28.38	341.1	28.10	26.95	182.4	398,463	0.05%	大買/大賣/鉅額交易
2021/04/21	479.1	27.19	509.1	27.15	27.55	-30	388,489	-0.01%	大買/大賣/
2021/04/20	195.5	25.53	245	25.74	25.50	-49.5	384,772	-0.01%	大買/大賣/
2021/04/19	308.1	24.86	434.3	24.78	25.25	-126.2	382,604	-0.03%	大買/大賣/鉅額交易
2021/04/16	258.3	23.88	194.8	23.76	24.35	63.5	377,988	0.02%	大買/大賣/
2021/04/15	294.1	23.66	657	23.55	23.40	-362.9	377,307	-0.10%	大買/大賣/鉅額交易
2021/04/14	543.4	23.40	549	23.48	23.15	-5.7	375,380	0.00%	大買/大賣/
2021/04/13	1,104.5	25.31	586	25.24	24.40	518.5	366,892	0.14%	大買/大賣/鉅額交易
2021/04/12	325	26.12	435.1	26.38	27.00	-110.1	352,199	-0.03%	大買/大賣/鉅額交易
2021/04/09	317	24.91	209	24.92	24.65	108	346,065	0.03%	大買/大賣/鉅額交易
2021/04/08	277	23.80	132.3	23.92	24.00	144.7	342,873	0.04%	大買/大賣/鉅額交易
2021/04/07	135	22.47	440.2	22.85	23.50	-305.2	341,917	-0.09%	大買/大賣/鉅額交易
2021/04/06	259	21.85	196	21.87	21.70	63	338,995	0.02%	大買/大賣/
2021/04/01	258	20.99	132	21.05	21.35	126	344,511	0.04%	大買/大賣/鉅額交易
2021/03/31	309	21.31	217	21.28	21.10	92	342,921	0.03%	大買/大賣/
2021/03/30	500	21.55	345.3	21.49	21.55	154.7	341,027	0.05%	大買/大賣/鉅額交易
2021/03/29	326	20.83	679	21.03	21.20	-353	338,765	-0.10%	大買/大賣/鉅額交易
2021/03/26	359	19.79	390	19.81	20.00	-31	336,379	-0.01%	大買/大賣/
2021/03/25	742.3	19.88	523	19.89	19.55	219.3	333,957	0.07%	大買/大賣/鉅額交易
2021/03/24	360	19.53	940.9	19.65	20.20	-580.9	324,974	-0.18%	大買/大賣/鉅額交易
2021/03/23	558.3	19.20	232	19.15	19.00	326.3	317,205	0.10%	大買/大賣/鉅額交易
2021/03/22	130	17.98	609	18.20	18.85	-479	307,444	-0.16%	大買/大賣/鉅額交易
2021/03/19	36	17.04	62	17.15	17.15	-26	304,387	-0.01%
2021/03/18	217	17.16	171	17.18	17.10	46	312,778	0.01%	大買/大賣/
2021/03/17	42	16.80	40	16.72	16.80	2	316,020	0.00%
2021/03/16	75	16.83	34	16.73	16.70	41	321,478	0.01%
2021/03/15	151	16.81	50.1	16.68	16.60	100.9	328,163	0.03%	大買/
2021/03/12	38	16.96	115	16.93	17.00	-77	330,238	-0.02%	大賣/
2021/03/11	45	16.61	32	16.59	16.60	13	342,175	0.00%
2021/03/10	200	16.85	127	16.60	16.50	73	352,789	0.02%	大買/大賣/
2021/03/09	244	16.74	154	16.70	16.70	90	356,456	0.03%	大買/大賣/
2021/03/08	129	16.98	108	17.01	16.60	21	365,287	0.01%	大買/大賣/
2021/03/05	242	16.65	123	16.54	16.55	119	375,875	0.03%	大買/大賣/鉅額交易
2021/03/04	117	16.98	123	16.99	17.10	-6	375,605	0.00%	大買/大賣/
2021/03/03	266	16.93	43	16.75	17.00	223	372,073	0.06%	大買/鉅額交易
2021/03/02	236	17.41	74	17.28	16.70	162	369,863	0.04%	大買/鉅額交易
2021/02/26	171.5	17.15	467	17.02	17.00	-295.5	366,924	-0.08%	大買/大賣/鉅額交易
2021/02/25	195	17.73	330	17.71	17.80	-135	362,926	-0.04%	大買/大賣/鉅額交易
2021/02/24	255.5	16.85	250	16.95	16.60	5.5	353,455	0.00%	大買/大賣/
2021/02/23	154	16.21	71	16.24	16.15	83	347,062	0.02%	大買/
2021/02/22	280	16.19	209	16.00	16.35	71	346,536	0.02%	大買/大賣/
2021/02/19	125	15.31	118.4	15.36	15.45	6.6	340,291	0.00%	大買/大賣/
2021/02/18	70	15.01	91	15.01	15.00	-21	336,197	-0.01%
2021/02/17	159	15.11	105.9	15.04	15.00	53.1	335,402	0.02%	大買/大賣/
2021/02/05	392	14.69	184	14.76	14.60	208	333,811	0.06%	大買/大賣/鉅額交易
2021/02/04	70	14.58	520.1	14.52	14.40	-450.1	329,742	-0.14%	大賣/鉅額交易
2021/02/03	97	14.27	218	14.23	14.40	-121	324,101	-0.04%	大賣/鉅額交易
2021/02/02	208	14.13	240	14.14	14.05	-32	318,117	-0.01%	大買/大賣/
2021/02/01	184	13.64	205.9	13.60	13.70	-21.9	312,971	-0.01%	大買/大賣/
2021/01/29	70	13.20	146	13.20	13.05	-76	309,630	-0.02%	大賣/
2021/01/28	73	12.68	178.9	12.65	12.75	-105.9	306,923	-0.03%	大賣/鉅額交易
2021/01/27	99	13.06	56	13.02	13.00	43	305,593	0.01%
2021/01/26	84	13.49	191	13.37	13.30	-107	302,966	-0.04%	大賣/鉅額交易
2021/01/25	102	13.68	116	13.74	13.70	-14	302,436	0.00%	大買/大賣/
2021/01/22	146	13.48	55	13.45	13.60	91	303,746	0.03%	大買/
2021/01/21	132	13.47	114	13.36	13.25	18	306,230	0.01%	大買/大賣/
2021/01/20	179	13.30	58	13.39	13.05	121	305,068	0.04%	大買/鉅額交易
2021/01/19	32	13.88	82	13.88	13.80	-50	301,793	-0.02%
2021/01/18	108	14.17	143	14.09	14.00	-35	303,930	-0.01%	大買/大賣/
2021/01/15	169	13.99	113	13.95	13.95	56	300,809	0.02%	大買/大賣/
2021/01/14	180	14.05	124	13.99	13.80	56	300,336	0.02%	大買/大賣/
2021/01/13	146	13.86	121	13.89	13.90	25	302,418	0.01%	大買/大賣/
2021/01/12	144	13.18	3.5	13.09	13.05	140.5	295,618	0.05%	大買/鉅額交易
2021/01/11	56	13.46	53.1	13.52	13.45	2.9	293,720	0.00%
2021/01/08	72	13.15	136	13.18	13.35	-64	292,662	-0.02%	大賣/
2021/01/07	82	13.66	26	13.58	13.55	56	290,685	0.02%
2021/01/06	573	13.36	655	12.99	13.30	-82	289,457	-0.03%	大買/大賣/
2021/01/05	52	14.02	44	14.03	14.00	8	283,803	0.00%
2021/01/04	66.4	14.40	67	14.40	14.35	-0.6	282,535	0.00%
2020/12/31	301.2	14.29	387	14.16	14.10	-85.8	279,396	-0.03%	大買/大賣/
2020/12/30	206	14.90	103	14.84	14.80	103	272,909	0.04%	大買/大賣/鉅額交易
2020/12/29	514	15.53	315	15.59	15.45	199	269,356	0.07%	大買/大賣/鉅額交易
2020/12/28	237	15.18	418.6	14.97	15.35	-181.6	264,836	-0.07%	大買/大賣/鉅額交易
2020/12/25	71	14.41	52	14.40	14.35	19	255,151	0.01%
2020/12/24	36	14.08	91	14.21	14.05	-55	253,141	-0.02%
2020/12/23	222	14.42	194	14.42	14.25	28	252,033	0.01%	大買/大賣/
2020/12/22	317	14.66	366	14.46	14.00	-49	250,737	-0.02%	大買/大賣/
2020/12/21	119	13.90	26	14.04	14.05	93	244,236	0.04%	大買/
2020/12/18	104	14.08	220	14.08	13.80	-116	240,742	-0.05%	大買/大賣/鉅額交易
2020/12/17	94	14.18	161	14.07	14.20	-67	238,755	-0.03%	大賣/
2020/12/16	209	13.94	108	13.84	13.95	101	236,564	0.04%	大買/大賣/鉅額交易
2020/12/15	391	14.29	384.1	14.00	13.85	6.9	233,188	0.00%	大買/大賣/
2020/12/14	338	14.26	538	14.35	14.20	-200	225,867	-0.09%	大買/大賣/鉅額交易
2020/12/11	358.3	13.46	390	13.51	13.30	-31.7	216,226	-0.01%	大買/大賣/
2020/12/10	394	13.39	554	13.34	13.25	-160	210,426	-0.08%	大買/大賣/鉅額交易
2020/12/09	369	13.33	330.1	13.34	13.55	38.9	204,767	0.02%	大買/大賣/
2020/12/08	133	12.85	252	12.62	12.75	-119	199,089	-0.06%	大買/大賣/鉅額交易
2020/12/07	470	13.14	148	12.87	12.65	322	199,438	0.16%	大買/大賣/鉅額交易
2020/12/04	704.5	12.56	750	12.88	12.95	-45.5	188,150	-0.02%	大買/大賣/
2020/12/03	593	11.94	697	11.85	11.85	-104	179,557	-0.06%	大買/大賣/鉅額交易
2020/12/02	583.1	11.56	860	11.62	11.85	-276.9	177,541	-0.16%	大買/大賣/鉅額交易
2020/12/01	89	10.98	464.3	10.83	11.00	-375.3	173,345	-0.22%	大賣/鉅額交易
2020/11/30	130	10.04	177	10.16	10.05	-47	169,710	-0.03%	大買/大賣/
2020/11/27	41	9.94	26	9.95	9.94	15	169,506	0.01%
2020/11/26	12	9.89	72	9.89	9.85	-60	172,245	-0.03%
2020/11/25	39	9.85	24	9.80	9.70	15	175,642	0.01%
2020/11/24	238	9.78	183	9.78	9.78	55	181,378	0.03%	大買/大賣/
2020/11/23	15	9.46	26	9.49	9.54	-11	196,272	-0.01%
2020/11/20	86	9.43	111	9.42	9.38	-25	197,867	-0.01%	大賣/
2020/11/19	81	9.50	70	9.53	9.52	11	197,485	0.01%
2020/11/18	24	9.25	0	0.00	9.34	24	195,162	0.01%
2020/11/17	28	9.14	20	9.14	9.15	8	194,770	0.00%
2020/11/16	37.2	9.27	1.2	9.28	9.25	35.9	196,047	0.02%
2020/11/13	110	9.16	21	9.22	9.23	89	195,333	0.05%	大買/
2020/11/12	138	9.28	1	9.30	9.23	137	192,787	0.07%	大買/鉅額交易
2020/11/11	115	9.49	55	9.66	9.45	60	190,979	0.03%	大買/
2020/11/10	88	9.88	61	9.83	9.71	27	189,124	0.01%
2020/11/09	22	9.96	3	9.99	10.00	19	187,047	0.01%
2020/11/06	170	9.92	1	9.95	9.91	169	186,408	0.09%	大買/鉅額交易
2020/11/05	21	9.99	27	10.00	10.00	-6	185,994	0.00%
2020/11/04	50	10.07	80	10.03	10.00	-30	185,941	-0.02%
2020/11/03	1	10.05	25	10.10	10.10	-24	186,084	-0.01%
2020/11/02	0	0.00	12	10.01	10.00	-12	186,672	-0.01%
2020/10/30	31	10.04	10	10.10	9.91	21	188,626	0.01%
2020/10/29	10	10.10	122	10.16	10.25	-112	187,957	-0.06%	大賣/鉅額交易
2020/10/28	60	10.23	120	10.13	10.00	-60	185,337	-0.03%	大賣/
2020/10/27	16	10.24	117	10.22	10.25	-101	185,824	-0.05%	大賣/鉅額交易
2020/10/26	65	10.35	83	10.43	10.35	-18	186,009	-0.01%
2020/10/23	0	0.00	299	10.06	10.25	-299	182,677	-0.16%	大賣/鉅額交易
2020/10/22	184	10.03	23	10.09	10.10	161	181,697	0.09%	大買/鉅額交易
2020/10/21	427	9.98	108	10.02	9.98	319	179,789	0.18%	大買/大賣/鉅額交易
2020/10/20	177	9.58	35	9.55	9.55	142	176,187	0.08%	大買/鉅額交易
2020/10/19	7	9.58	25.5	9.61	9.65	-18.5	176,645	-0.01%
2020/10/16	37	9.55	0	0.00	9.41	37	177,366	0.02%
2020/10/15	32	9.79	21	9.69	9.70	11	177,242	0.01%
2020/10/14	23	9.76	93	9.89	9.64	-70	176,345	-0.04%
2020/10/13	111	9.53	13	9.50	9.56	98	174,741	0.06%	大買/
2020/10/12	8	9.52	32	9.50	9.34	-24	174,160	-0.01%
2020/10/08	15	9.41	176	9.40	9.47	-161	175,752	-0.09%	大賣/鉅額交易
2020/10/07	30	9.44	51	9.40	9.39	-21	176,961	-0.01%
2020/10/06	211	9.44	8	9.48	9.50	203	178,558	0.11%	大買/鉅額交易
2020/10/05	15	9.19	0	0.00	9.16	15	178,630	0.01%
2020/09/30	104	9.37	4	9.34	9.37	100	178,073	0.06%	大買/
2020/09/29	9	9.32	5	9.27	9.30	4	178,037	0.00%
2020/09/28	18	9.34	130	9.31	9.30	-112	180,105	-0.06%	大賣/鉅額交易
2020/09/25	163	9.46	566	9.26	9.25	-403	183,720	-0.22%	大買/大賣/鉅額交易
2020/09/24	186	9.75	163	9.62	9.58	23	182,168	0.01%	大買/大賣/
2020/09/23	71	10.09	80	10.03	10.05	-9	180,661	0.00%
2020/09/22	71	10.02	107	10.03	9.96	-36	180,359	-0.02%	大賣/
2020/09/21	64	9.97	175	10.00	9.95	-111	179,146	-0.06%	大賣/鉅額交易
2020/09/18	30	10.03	3	10.07	10.05	27	178,303	0.02%
2020/09/17	43	10.04	100	10.06	10.10	-57	177,848	-0.03%
2020/09/16	297	10.08	193	10.09	10.05	104	177,585	0.06%	大買/大賣/鉅額交易
2020/09/15	47	10.29	56	10.25	10.25	-9	176,533	-0.01%
2020/09/14	416	10.20	14	10.23	10.15	402	178,201	0.23%	大買/鉅額交易
2020/09/11	40	10.20	119	10.11	10.20	-79	179,511	-0.04%	大賣/
2020/09/10	179	10.32	205	10.22	10.15	-26	177,862	-0.01%	大買/大賣/
2020/09/09	52	10.03	104	10.12	10.15	-52	173,999	-0.03%	大賣/
2020/09/08	304	9.93	591	9.90	9.88	-287	172,265	-0.17%	大買/大賣/鉅額交易
2020/09/07	165	10.33	77.2	10.14	10.05	87.8	171,128	0.05%	大買/
2020/09/04	340	10.22	361	10.23	10.45	-21	169,743	-0.01%	大買/大賣/
2020/09/03	873	10.28	938	10.16	10.25	-65	165,125	-0.04%	大買/大賣/
2020/09/02	206	9.50	164	9.55	9.60	42	155,916	0.03%	大買/大賣/
2020/09/01	53	9.34	452	9.38	9.47	-399	156,400	-0.26%	大賣/鉅額交易
2020/08/31	118	9.25	136	9.29	9.12	-18	156,286	-0.01%	大買/大賣/
2020/08/28	872	9.18	1,054	9.11	9.12	-182	156,287	-0.12%	大買/大賣/鉅額交易
2020/08/27	731	8.91	1,565	8.89	9.18	-834	153,065	-0.54%	大買/大賣/鉅額交易
2020/08/26	130	8.41	216	8.44	8.35	-86	136,413	-0.06%	大買/大賣/
2020/08/25	10	8.27	20	8.23	8.25	-10	134,383	-0.01%
2020/08/24	2	8.09	21	8.13	8.09	-19	133,688	-0.01%
2020/08/21	126	8.02	8	8.00	8.04	118	132,814	0.09%	大買/鉅額交易
2020/08/20	126	7.68	0	7.70	7.68	126	131,503	0.10%	大買/鉅額交易
2020/08/19	10	8.24	35.2	8.25	8.27	-25.2	128,819	-0.02%
2020/08/18	93	8.27	41	8.26	8.22	52	128,101	0.04%
2020/08/17	10	8.27	0	0.00	8.27	10	128,077	0.01%
2020/08/14	50	8.16	0	0.00	8.22	50	127,473	0.04%
2020/08/13	50	8.08	0	0.00	8.08	50	126,970	0.04%
2020/08/12	20	8.08	5	8.04	8.06	15	127,012	0.01%
2020/08/11	23	8.15	1	8.20	8.11	22	126,624	0.02%
2020/08/10	28	8.23	61	8.21	8.19	-33	126,272	-0.03%
2020/08/07	101	8.15	2	8.23	8.13	99	126,006	0.08%	大買/
2020/08/06	17	8.35	80	8.33	8.34	-63	124,947	-0.05%
2020/08/05	356	8.50	30	8.59	8.46	326	124,666	0.26%	大買/鉅額交易
2020/08/04	57	8.62	76	8.55	8.62	-19	123,646	-0.02%
2020/08/03	25	8.47	80	8.44	8.46	-55	121,818	-0.05%
2020/07/31	29	8.37	35	8.49	8.30	-6	121,093	0.00%
2020/07/30	221	8.31	11	8.19	8.32	210	120,105	0.17%	大買/鉅額交易
2020/07/29	17	8.09	23	8.11	8.02	-6	119,091	-0.01%
2020/07/28	48	8.05	17	8.06	8.03	31	119,492	0.03%
2020/07/27	20	8.26	104	8.14	8.13	-84	119,791	-0.07%	大賣/
2020/07/24	37	8.21	248	8.15	8.18	-211	119,751	-0.18%	大賣/鉅額交易
2020/07/23	40	8.50	28	8.48	8.44	12	119,897	0.01%
2020/07/22	27	8.58	54	8.58	8.52	-27	121,457	-0.02%
2020/07/21	3	8.45	39	8.46	8.41	-36	120,095	-0.03%
2020/07/20	25	8.30	23	8.31	8.32	2	119,254	0.00%
2020/07/17	29	8.43	313	8.49	8.35	-284	120,004	-0.24%	大賣/鉅額交易
2020/07/16	41	8.51	38	8.47	8.40	3	120,478	0.00%
2020/07/15	311	8.78	39	8.73	8.50	272	120,771	0.23%	大買/鉅額交易
2020/07/14	116	8.40	139	8.55	8.52	-23	118,842	-0.02%	大買/大賣/
2020/07/13	200	8.49	78	8.40	8.49	122	117,657	0.10%	大買/鉅額交易
2020/07/10	93	8.12	213	8.09	8.05	-120	116,075	-0.10%	大賣/鉅額交易
2020/07/09	49	8.40	23.5	8.42	8.31	25.5	114,859	0.02%
2020/07/08	9	8.45	7	8.44	8.44	2	116,000	0.00%
2020/07/07	550	8.45	200	8.50	8.43	350	115,867	0.30%	大買/大賣/鉅額交易
2020/07/06	121	8.30	167	8.18	8.38	-46	114,187	-0.04%	大買/大賣/
2020/07/03	107	7.79	12	7.76	7.85	95	110,586	0.09%	大買/
2020/07/02	48	7.96	28	8.00	7.95	20	111,331	0.02%
2020/07/01	12	7.97	11	7.92	7.88	1	113,705	0.00%
2020/06/30	22	7.95	10	7.90	7.90	12	116,227	0.01%
2020/06/29	16	7.90	62	7.89	7.96	-46	116,453	-0.04%
2020/06/24	21	7.90	6	7.89	7.86	15	116,558	0.01%
2020/06/23	0	0.00	37	7.90	7.87	-37	118,107	-0.03%
2020/06/22	39	7.82	2	7.90	7.82	37	118,453	0.03%
2020/06/19	57	8.10	98	8.02	7.88	-41	119,713	-0.03%
2020/06/18	17.4	7.95	30	7.94	7.95	-12.6	118,225	-0.01%
2020/06/17	1	7.63	0.6	7.61	7.62	0.4	118,013	0.00%
2020/06/16	36	7.66	9	7.72	7.66	27	121,062	0.02%
2020/06/15	113	7.79	5	7.79	7.55	108	123,031	0.09%	大買/鉅額交易
2020/06/12	180	7.66	78	7.68	7.79	102	122,775	0.08%	大買/鉅額交易
2020/06/11	65	7.92	188	7.98	7.80	-123	123,214	-0.10%	大賣/鉅額交易
2020/06/10	263	8.02	43	8.03	8.04	220	121,870	0.18%	大買/鉅額交易
2020/06/09	32	7.76	7	7.80	7.77	25	122,183	0.02%
2020/06/08	74	7.86	324.7	7.90	7.85	-250.7	124,211	-0.20%	大賣/鉅額交易
2020/06/05	383.5	7.61	94.4	7.49	7.60	289.1	120,169	0.24%	大買/鉅額交易
2020/06/04	125	7.25	107	7.27	7.12	18	117,612	0.02%	大買/大賣/
2020/06/03	5	6.73	88	6.78	7.05	-83	113,718	-0.07%
2020/06/02	93	6.42	153	6.41	6.41	-60	110,388	-0.05%	大賣/
2020/06/01	16	6.25	145	6.32	6.30	-129	110,358	-0.12%	大賣/鉅額交易
2020/05/29	80	6.19	1	6.17	6.22	79	111,139	0.07%
2020/05/28	2	6.22	161	6.21	6.17	-159	111,916	-0.14%	大賣/鉅額交易
2020/05/27	0	0.00	6	6.25	6.24	-6	113,453	-0.01%
2020/05/26	2	6.28	1	6.21	6.25	1	115,995	0.00%
2020/05/25	3	6.14	2	6.16	6.16	1	118,789	0.00%
2020/05/22	65	6.18	8	6.21	6.16	57	119,915	0.05%
2020/05/21	0	0.00	25	6.30	6.30	-25	122,755	-0.02%
2020/05/20	80	6.27	11	6.35	6.22	69	123,690	0.06%
2020/05/19	3	6.28	92	6.33	6.28	-89	124,456	-0.07%
2020/05/18	25	6.23	2	6.18	6.18	23	125,707	0.02%
2020/05/15	9	6.24	30	6.26	6.22	-21	127,070	-0.02%
2020/05/14	90	6.27	5	6.32	6.22	85	129,491	0.07%
2020/05/13	42	6.39	5	6.39	6.38	37	130,775	0.03%
2020/05/12	35	6.46	52	6.43	6.45	-17	131,788	-0.01%
2020/05/11	181	6.46	23	6.47	6.45	158	131,924	0.12%	大買/鉅額交易
2020/05/08	5	6.26	2	6.30	6.26	3	131,518	0.00%
2020/05/07	4	6.21	6	6.23	6.23	-2	134,831	0.00%
2020/05/06	128	6.18	26	6.15	6.13	102	136,377	0.07%	大買/鉅額交易
2020/05/05	46	6.33	0	0.00	6.28	46	136,874	0.03%
2020/05/04	118	6.28	76	6.29	6.27	42	139,596	0.03%	大買/
2020/04/30	12	6.55	27	6.55	6.54	-15	141,797	-0.01%
2020/04/29	27	6.42	5	6.44	6.44	22	145,790	0.02%
2020/04/28	2	6.46	196	6.51	6.43	-194	148,486	-0.13%	大賣/鉅額交易
2020/04/27	315	6.44	74	6.35	6.43	241	150,314	0.16%	大買/鉅額交易
2020/04/24	9	6.15	23	6.17	6.14	-14	149,659	-0.01%
2020/04/23	22	6.16	103	6.20	6.12	-81	151,340	-0.05%	大賣/
2020/04/22	122	6.07	4	6.11	6.09	118	153,957	0.08%	大買/鉅額交易
2020/04/21	60	6.11	104	6.08	6.00	-44	154,909	-0.03%	大賣/
2020/04/20	177	6.34	17	6.35	6.27	160	155,953	0.10%	大買/鉅額交易
2020/04/17	29	6.30	15	6.33	6.25	14	158,534	0.01%
2020/04/16	14	6.21	9	6.22	6.21	5	159,898	0.00%
2020/04/15	60	6.33	74	6.33	6.32	-14	163,173	-0.01%
2020/04/14	23	6.27	165	6.28	6.29	-142	166,922	-0.09%	大賣/鉅額交易
2020/04/13	202	6.30	31	6.33	6.23	171	169,149	0.10%	大買/鉅額交易
2020/04/10	28	6.04	13	6.03	6.09	15	168,633	0.01%
2020/04/09	66	6.12	26	6.11	6.09	40	168,821	0.02%
2020/04/08	57	6.11	71	6.12	6.14	-14	167,706	-0.01%
2020/04/07	42	6.13	118	6.08	6.06	-76	166,251	-0.05%	大賣/
2020/04/06	199	5.96	46	5.95	5.94	153	164,142	0.09%	大買/鉅額交易
2020/04/01	36	5.62	70	5.65	5.75	-34	161,997	-0.02%
2020/03/31	13	5.34	79	5.34	5.23	-66	158,792	-0.04%
2020/03/30	181	5.18	154	5.21	5.25	27	158,339	0.02%	大買/大賣/
2020/03/27	82	5.52	398	5.49	5.44	-316	157,703	-0.20%	大賣/鉅額交易
2020/03/26	4	5.30	11	5.24	5.28	-7	156,491	0.00%
2020/03/25	6	5.36	85	5.36	5.30	-79	157,066	-0.05%
2020/03/24	64	5.02	5	5.03	5.00	59	157,445	0.04%
2020/03/23	127	4.92	6	4.95	4.85	121	158,084	0.08%	大買/鉅額交易
2020/03/20	45	5.37	8	5.33	5.36	37	157,943	0.02%
2020/03/19	150	5.11	14	5.14	5.08	136	158,392	0.09%	大買/鉅額交易
2020/03/18	147	5.83	100	5.75	5.64	47	157,799	0.03%	大買/
2020/03/17	167	5.80	36	5.85	5.77	131	157,989	0.08%	大買/鉅額交易
2020/03/16	153	6.15	7	6.32	6.02	146	156,422	0.09%	大買/鉅額交易
2020/03/13	31	6.03	10	6.04	6.27	21	157,860	0.01%
2020/03/12	65	6.75	12	6.61	6.62	53	159,437	0.03%
2020/03/11	16	7.30	3	7.34	7.21	13	157,453	0.01%
2020/03/10	27	7.33	3	7.38	7.33	24	158,487	0.02%
2020/03/09	22	7.62	0	0.00	7.52	22	158,145	0.01%
2020/03/06	25	7.84	11	7.91	7.85	14	158,756	0.01%
2020/03/05	2	8.10	2	8.12	8.02	0	160,468	0.00%
2020/03/04	7	7.94	33	7.90	8.00	-26	164,130	-0.02%
2020/03/03	8	7.83	7	7.81	7.75	1	167,539	0.00%
2020/03/02	17.6	7.83	1	7.75	7.75	16.6	172,486	0.01%
2020/02/27	26	8.01	93	8.15	7.90	-67	172,664	-0.04%
2020/02/26	78	8.24	6	8.27	8.15	72	172,075	0.04%
2020/02/25	35	8.61	0	0.00	8.58	35	169,351	0.02%
2020/02/24	43	8.78	20	8.84	8.72	23	168,287	0.01%
2020/02/21	18	8.73	17	8.71	8.72	1	165,287	0.00%
2020/02/20	24	8.95	20	8.80	8.82	4	164,996	0.00%
2020/02/19	1.4	8.93	11	8.92	8.94	-9.6	164,381	-0.01%
2020/02/18	10	8.73	15	8.81	8.76	-5	165,806	0.00%
2020/02/17	78	8.65	22	8.70	8.63	56	164,450	0.03%
2020/02/14	51	9.08	15	9.10	9.04	36	162,037	0.02%
2020/02/13	40	9.16	35	9.27	9.20	5	160,956	0.00%
2020/02/12	13	9.35	6	9.40	9.34	7	160,169	0.00%
2020/02/11	40	9.34	36	9.37	9.37	4	159,244	0.00%
2020/02/10	17	9.30	45	9.38	9.32	-28	158,962	-0.02%
2020/02/07	43	9.18	5	9.20	9.13	38	157,381	0.02%
2020/02/06	0	0.00	21	9.26	9.28	-21	155,482	-0.01%
2020/02/05	76	9.18	16	9.36	9.12	60	154,171	0.04%
2020/02/04	278	9.37	195	9.28	9.21	83	151,333	0.05%	大買/大賣/
2020/02/03	242	9.24	81	9.16	9.32	161	149,505	0.11%	大買/鉅額交易
2020/01/31	35	8.66	54	8.64	8.80	-19	144,504	-0.01%
2020/01/30	64.3	8.59	74	8.54	8.41	-9.7	142,016	-0.01%
2020/01/20	39	9.41	137	9.39	9.34	-98	138,412	-0.07%	大賣/
2020/01/17	131	9.18	74	9.18	9.26	57	136,602	0.04%	大買/
2020/01/16	101.7	9.02	33	9.02	9.00	68.7	134,927	0.05%	大買/
2020/01/15	63	9.15	91.3	9.18	9.12	-28.3	132,140	-0.02%
2020/01/14	52	9.36	140	9.37	9.21	-88	130,147	-0.07%	大賣/
2020/01/13	157	9.39	283	9.42	9.35	-126	127,978	-0.10%	大買/大賣/鉅額交易
2020/01/10	1	8.87	96	8.92	8.96	-95	125,378	-0.08%
2020/01/09	67	8.86	202	8.86	8.79	-135	123,801	-0.11%	大賣/鉅額交易
2020/01/08	105	8.61	106	8.57	8.73	-1	121,007	0.00%	大買/大賣/
2020/01/07	6	8.28	22	8.26	8.38	-16	116,769	-0.01%
2020/01/06	27	8.15	34	8.24	8.10	-7	114,646	-0.01%
2020/01/03	72	8.22	48	8.20	8.18	24	112,950	0.02%
2020/01/02	39	8.30	5	8.29	8.29	34	112,371	0.03%
2019/12/31	0	0.00	5	8.29	8.33	-5	112,776	0.00%
2019/12/30	23	8.27	50	8.24	8.25	-27	113,285	-0.02%
2019/12/27	143	8.53	74	8.45	8.37	69	113,155	0.06%	大買/
2019/12/26	24	8.38	5	8.37	8.37	19	111,944	0.02%
2019/12/25	14	8.42	55	8.46	8.44	-41	112,752	-0.04%
2019/12/24	24	8.44	20	8.46	8.36	4	113,047	0.00%
2019/12/23	20	8.58	12	8.45	8.45	8	113,149	0.01%
2019/12/20	13	8.49	40	8.49	8.41	-27	113,408	-0.02%
2019/12/19	117	8.60	119	8.64	8.52	-2	111,600	0.00%	大買/大賣/
2019/12/18	131	8.81	79	8.82	8.80	52	108,965	0.05%	大買/
2019/12/17	84	8.53	100	8.54	8.62	-16	107,323	-0.01%
2019/12/16	107	8.56	135.4	8.55	8.60	-28.4	106,562	-0.03%	大買/大賣/
2019/12/13	42	8.18	153.1	8.19	8.20	-111.1	102,869	-0.11%	大賣/鉅額交易
2019/12/12	46	8.09	88	8.15	8.06	-42	101,644	-0.04%
2019/12/11	112	8.06	29	8.07	8.05	83	100,222	0.08%	大買/
2019/12/10	33	8.11	143	8.09	8.08	-110	100,238	-0.11%	大賣/鉅額交易
2019/12/09	274	7.98	386	8.06	8.04	-112	98,187	-0.11%	大買/大賣/鉅額交易
2019/12/06	24	7.58	3	7.76	7.55	21	94,563	0.02%
2019/12/05	102	7.75	52	7.80	7.70	50	93,615	0.05%	大買/
2019/12/04	28	7.79	81	7.89	7.92	-53	93,404	-0.06%
2019/12/03	73	7.69	59.9	7.72	7.71	13.1	91,822	0.01%
2019/12/02	54	7.88	12	7.82	7.81	42	89,997	0.05%
2019/11/29	24	7.74	93	7.79	7.90	-69	87,689	-0.08%
2019/11/28	159	7.59	134	7.62	7.63	25	83,769	0.03%	大買/大賣/
2019/11/27	145	7.53	906	7.38	7.56	-761	80,998	-0.94%	大買/大賣/鉅額交易
2019/11/26	26	7.16	32	7.12	7.05	-6	75,604	-0.01%
2019/11/25	4	7.08	309.5	7.09	7.12	-305.5	74,186	-0.41%	大賣/鉅額交易
2019/11/22	36	6.93	36	6.92	6.91	0	73,251	0.00%
2019/11/21	11	6.86	10	6.88	6.90	1	74,912	0.00%
2019/11/20	30	7.02	78	6.97	6.95	-48	75,945	-0.06%
2019/11/19	85	6.99	61	7.00	6.97	24	77,610	0.03%
2019/11/18	61	6.90	121	6.93	6.94	-60	81,077	-0.07%	大賣/
2019/11/15	371	6.97	110	7.07	6.89	261	83,372	0.31%	大買/大賣/鉅額交易
2019/11/14	105	6.68	30	6.67	6.68	75	83,815	0.09%	大買/
2019/11/13	137	6.68	20	6.68	6.67	117	86,815	0.13%	大買/鉅額交易
2019/11/12	65	6.75	40	6.71	6.71	25	87,842	0.03%
2019/11/11	60	6.81	42	6.83	6.77	18	88,767	0.02%
2019/11/08	71	7.00	40	7.02	6.97	31	88,871	0.03%
2019/11/07	97	7.12	85.1	7.08	7.02	11.9	89,027	0.01%
2019/11/06	20	6.93	180	7.06	7.10	-160	88,998	-0.18%	大賣/鉅額交易
2019/11/05	11	6.87	31	6.84	6.84	-20	87,829	-0.02%
2019/11/04	42	6.74	39	6.74	6.80	3	89,304	0.00%
2019/11/01	149	6.68	10	6.68	6.68	139	91,250	0.15%	大買/鉅額交易
2019/10/31	74	6.75	20	6.70	6.77	54	92,881	0.06%
2019/10/30	15	6.99	11	6.96	6.97	4	92,466	0.00%
2019/10/29	26	7.08	49	7.08	6.96	-23	93,065	-0.02%
2019/10/28	14	7.00	23	6.99	7.01	-9	92,237	-0.01%
2019/10/25	10	6.93	18	6.98	6.95	-8	92,787	-0.01%
2019/10/24	21	6.94	20	6.93	6.98	1	93,452	0.00%
2019/10/23	18	7.01	10	6.97	6.93	8	93,883	0.01%
2019/10/22	10	7.05	12.4	7.06	7.04	-2.4	94,554	0.00%
2019/10/21	12	6.97	36	7.07	7.03	-24	95,206	-0.03%
2019/10/18	22	7.01	15	7.01	6.97	7	95,581	0.01%
2019/10/17	13	6.96	63	6.99	7.13	-50	95,539	-0.05%
2019/10/16	45	6.96	61	7.01	6.93	-16	98,301	-0.02%
2019/10/15	0	0.00	100	6.97	6.84	-100	101,768	-0.10%
2019/10/14	2	7.00	56.2	6.89	6.93	-54.2	103,781	-0.05%
2019/10/08	0	0.00	11	6.93	7.03	-11	104,815	-0.01%
2019/10/07	0	0.00	28	6.93	6.98	-28	105,862	-0.03%
2019/10/04	16	6.78	14	6.83	6.94	2	106,537	0.00%
2019/10/03	28	6.42	16	6.64	6.71	12	106,627	0.01%
2019/10/02	38	6.65	25	6.63	6.62	13	106,157	0.01%
2019/10/01	25	6.77	30	6.75	6.80	-5	106,412	0.00%
2019/09/27	89	6.69	10	6.66	6.60	79	105,470	0.07%
2019/09/26	47	6.87	67.9	6.85	6.82	-20.9	104,830	-0.02%
2019/09/25	41	6.97	0	0.00	6.93	41	104,258	0.04%
2019/09/24	20	7.10	125	7.09	7.10	-105	103,509	-0.10%	大賣/鉅額交易
2019/09/23	5	7.09	0	0.00	7.08	5	103,814	0.00%
2019/09/20	17	7.00	16	7.07	7.10	1	105,140	0.00%
2019/09/19	79	7.05	13	7.05	7.02	66	104,556	0.06%
2019/09/18	5	7.15	23	7.14	7.14	-18	104,060	-0.02%
2019/09/17	15	7.09	2	7.15	7.12	13	103,844	0.01%
2019/09/16	13	7.26	0	0.00	7.28	13	105,559	0.01%
2019/09/12	52	7.31	13	7.31	7.28	39	105,914	0.04%
2019/09/11	25	7.24	71	7.20	7.29	-46	105,547	-0.04%
2019/09/10	39	7.25	80	7.26	7.16	-41	104,723	-0.04%
2019/09/09	39	7.19	16	7.18	7.20	23	103,208	0.02%
2019/09/06	5	7.14	28	7.14	7.16	-23	102,737	-0.02%
2019/09/05	1	7.03	18.5	7.08	7.01	-17.5	101,986	-0.02%
2019/09/04	5	7.00	0	0.00	7.04	5	102,848	0.00%
2019/09/03	41	7.00	1	7.06	6.92	40	105,849	0.04%
2019/09/02	8	6.98	64	7.01	6.96	-56	106,282	-0.05%
2019/08/30	7	6.97	141.5	7.03	7.02	-134.5	106,161	-0.13%	大賣/鉅額交易
2019/08/29	55	6.81	18	6.79	6.77	37	104,614	0.04%
2019/08/28	14	6.67	112	6.72	6.66	-98	103,681	-0.09%	大賣/
2019/08/27	252	6.64	30	6.70	6.64	222	103,195	0.22%	大買/鉅額交易
2019/08/26	72	6.84	33	6.87	6.73	39	102,618	0.04%
2019/08/23	38	6.81	10	6.93	6.93	28	100,991	0.03%
2019/08/22	65	6.93	0	0.00	6.85	65	100,504	0.06%
2019/08/21	234	7.19	221	7.15	7.08	13	100,432	0.01%	大買/大賣/
2019/08/20	54	6.95	23	6.93	6.85	31	96,500	0.03%
2019/08/19	47	6.83	261.7	6.87	7.04	-214.7	94,982	-0.23%	大賣/鉅額交易
2019/08/16	119	6.36	303	6.49	6.53	-184	92,336	-0.20%	大買/大賣/鉅額交易
2019/08/15	181	5.91	56	5.96	6.04	125	90,103	0.14%	大買/鉅額交易
2019/08/14	106	6.04	31	6.04	5.96	75	90,364	0.08%	大買/
2019/08/13	73	6.09	31	6.09	6.08	42	89,828	0.05%
2019/08/12	55	6.22	8	6.21	6.17	47	90,860	0.05%
2019/08/08	58	6.29	18	6.32	6.32	40	92,183	0.04%
2019/08/07	38	6.10	40	6.17	6.08	-2	91,448	0.00%
2019/08/06	238	6.17	115	6.18	6.18	123	91,015	0.14%	大買/大賣/鉅額交易
2019/08/05	369	6.55	22	6.59	6.42	347	89,773	0.39%	大買/鉅額交易
2019/08/02	216	6.89	13	6.96	6.86	203	87,754	0.23%	大買/鉅額交易
2019/08/01	25	7.12	30	7.11	7.10	-5	86,150	-0.01%
2019/07/31	25	7.14	2	7.17	7.23	23	85,311	0.03%
2019/07/30	3	7.16	0	0.00	7.16	3	84,713	0.00%
2019/07/29	26	7.21	2	7.21	7.19	24	84,418	0.03%
2019/07/26	54	7.20	51.1	7.21	7.18	2.9	83,633	0.00%
2019/07/25	43	7.29	72	7.30	7.27	-29	82,730	-0.04%
2019/07/24	102	7.38	1	7.45	7.34	101	81,985	0.12%	大買/鉅額交易
2019/07/23	42	7.49	2	7.53	7.49	40	80,894	0.05%
2019/07/22	34	7.59	12	7.54	7.51	22	80,287	0.03%
2019/07/19	26	7.66	28	7.63	7.66	-2	79,334	0.00%
2019/07/18	125.5	7.77	51	7.89	7.62	74.5	78,651	0.09%	大買/
2019/07/17	308	7.85	149	7.82	7.92	159	74,519	0.21%	大買/大賣/鉅額交易
2019/07/16	132	7.36	143	7.40	7.40	-11	69,671	-0.02%	大買/大賣/
2019/07/15	25	7.18	17	7.15	7.17	8	67,119	0.01%
2019/07/12	11	7.30	0	0.00	7.26	11	66,512	0.02%
2019/07/11	46	7.38	124	7.40	7.41	-78	65,850	-0.12%	大賣/
2019/07/10	18	7.30	15	7.22	7.33	3	64,315	0.00%
2019/07/09	5	7.22	0	0.00	7.20	5	62,916	0.01%
2019/07/08	25	7.28	0	0.00	7.30	25	62,087	0.04%
2019/07/05	20	7.36	2	7.36	7.36	18	61,690	0.03%
2019/07/04	10	7.31	0	0.00	7.32	10	61,168	0.02%
2019/07/03	32	7.29	0	0.00	7.30	32	61,090	0.05%
2019/07/02	3	7.37	0	0.00	7.37	3	60,995	0.00%
2019/07/01	5	7.42	8	7.43	7.40	-3	60,857	0.00%
2019/06/28	57	7.31	2	7.34	7.33	55	60,581	0.09%
2019/06/27	18	7.32	0	0.00	7.34	18	60,229	0.03%
2019/06/26	17	7.25	3.4	7.27	7.22	13.6	58,783	0.02%
2019/06/25	8	7.42	10	7.32	7.33	-2	58,306	0.00%
2019/06/24	17	7.36	2.7	7.36	7.38	14.3	57,142	0.03%
2019/06/21	18	7.35	90	7.34	7.38	-72	56,745	-0.13%
2019/06/20	30	7.24	15	7.22	7.26	15	53,826	0.03%
2019/06/19	115	7.21	2	7.23	7.24	113	53,069	0.21%	大買/鉅額交易
2019/06/18	45	7.19	1	7.22	7.17	44	52,219	0.08%
2019/06/17	30	7.34	0	0.00	7.32	30	51,760	0.06%
2019/06/14	21	7.33	0	0.00	7.27	21	51,464	0.04%
2019/06/13	14	7.32	3	7.34	7.39	11	50,857	0.02%
2019/06/12	18	7.40	6	7.52	7.33	12	50,606	0.02%
2019/06/11	20	7.42	23	7.43	7.49	-3	49,228	-0.01%
2019/06/10	47	7.10	3	7.09	7.06	44	45,558	0.10%
2019/06/06	3	7.16	8	7.20	7.15	-5	44,517	-0.01%
2019/06/05	40	7.38	0	0.00	7.24	40	43,887	0.09%
2019/06/04	3	7.39	0	0.00	7.37	3	43,235	0.01%
2019/06/03	1	7.45	0	0.00	7.41	1	43,175	0.00%
2019/05/31	17	7.42	10	7.42	7.49	7	43,401	0.02%
2019/05/30	93	7.36	1	7.33	7.35	92	43,050	0.21%
2019/05/29	12	7.33	0	0.00	7.32	12	42,893	0.03%
2019/05/28	1	7.45	2	7.43	7.36	-1	42,808	0.00%
2019/05/27	19	7.37	0	0.00	7.36	19	41,105	0.05%
2019/05/24	20	7.38	5	7.56	7.34	15	40,794	0.04%
2019/05/23	5	7.20	2	7.22	7.21	3	39,587	0.01%
2019/05/22	18	7.39	5	7.34	7.34	13	39,225	0.03%
2019/05/21	12	7.45	6	7.31	7.29	6	38,370	0.02%
2019/05/20	4	7.62	2	7.52	7.57	2	36,782	0.01%
2019/05/17	25	7.78	22	7.76	7.56	3	35,967	0.01%
2019/05/16	57	8.21	2	8.15	8.02	55	34,459	0.16%
2019/05/15	73	8.66	0	0.00	8.61	73	32,819	0.22%
2019/05/14	5	8.69	0	0.00	8.69	5	32,403	0.02%
2019/05/13	1	8.90	0	0.00	8.87	1	31,972	0.00%
2019/05/10	12	9.09	1	9.02	9.01	11	31,782	0.03%
2019/05/09	22	9.14	0	0.00	9.12	22	31,750	0.07%
2019/05/08	12	9.42	0	0.00	9.36	12	31,446	0.04%
2019/05/07	1	9.67	0	0.00	9.60	1	31,070	0.00%
2019/05/06	21	9.70	5	9.70	9.64	16	30,923	0.05%
2019/05/03	7.5	9.88	4	9.88	9.86	3.5	30,640	0.01%
2019/05/02	3	9.90	0	0.00	9.91	3	30,627	0.01%
2019/04/30	0	0.00	1	9.96	9.90	-1	30,487	0.00%
2019/04/29	5	9.93	1	9.97	9.96	4	30,357	0.01%
2019/04/26	1	9.88	12	9.84	9.92	-11	30,374	-0.04%
2019/04/25	12	9.93	0	0.00	9.92	12	30,219	0.04%
2019/04/24	15	9.98	2	9.94	9.91	13	30,195	0.04%
2019/04/23	4	10.10	0	0.00	10.10	4	29,656	0.01%
2019/04/22	5	10.05	20	10.05	10.05	-15	29,519	-0.05%
2019/04/19	1	10.05	0	0.00	10.05	1	29,577	0.00%
2019/04/18	1	10.30	0	0.00	10.05	1	29,697	0.00%
2019/04/17	26	10.48	12	10.45	10.35	14	29,442	0.05%
2019/04/16	10	10.15	0	0.00	10.15	10	28,271	0.04%
2019/04/15	1	10.20	28	10.18	10.20	-27	28,080	-0.10%
2019/04/12	0.1	10.15	1	10.20	10.20	-0.9	27,951	0.00%
2019/04/11	2	10.20	1	10.10	10.20	1	27,789	0.00%
2019/04/10	0	0.00	13	10.05	10.10	-13	27,746	-0.05%
2019/04/09	0	0.00	2	10.15	10.20	-2	27,383	-0.01%
2019/04/02	0	0.00	14	10.19	10.10	-14	26,775	-0.05%
2019/04/01	10	10.15	33	10.10	10.15	-23	26,404	-0.09%
2019/03/29	0	0.00	5	10.05	10.00	-5	25,935	-0.02%
2019/03/28	0	0.00	7.6	10.00	9.99	-7.6	26,056	-0.03%
2019/03/27	15	10.00	2	10.00	10.00	13	26,025	0.05%
2019/03/26	0	0.00	7	10.05	10.10	-7	26,029	-0.03%
2019/03/25	2	10.00	0	0.00	10.05	2	25,912	0.01%
2019/03/22	1	10.05	596	10.10	10.10	-595	25,892	-2.30%	大賣/鉅額交易
2019/03/20	11	9.99	0	0.00	9.95	11	25,780	0.04%
2019/03/15	0	0.00	2	10.08	9.98	-2	25,450	-0.01%
2019/03/14	3	9.95	0	0.00	9.89	3	24,677	0.01%
2019/03/13	5	9.99	0	0.00	10.05	5	24,737	0.02%
2019/03/12	3	10.05	0	0.00	10.10	3	24,709	0.01%
2019/03/11	1	10.00	16	10.05	10.00	-15	25,034	-0.06%
2019/03/08	1	10.05	0	0.00	10.00	1	25,183	0.00%
2019/03/07	3	10.15	0	0.00	10.10	3	25,685	0.01%
2019/03/06	0	0.00	7	10.24	10.30	-7	25,803	-0.03%
2019/03/05	7	9.99	6	10.05	10.10	1	25,528	0.00%
2019/03/04	17	10.15	5	10.12	10.10	12	25,195	0.05%
2019/02/27	3	10.10	112.3	10.10	10.25	-109.3	24,903	-0.44%	大賣/鉅額交易
2019/02/26	4	9.95	3	9.95	9.96	1	24,173	0.00%
2019/02/25	0	0.00	2	9.87	9.84	-2	23,765	-0.01%
2019/02/21	14	9.74	13	9.72	9.73	1	23,671	0.00%
2019/02/20	0	0.00	1	9.91	9.93	-1	22,995	0.00%
2019/02/19	4	9.81	0	0.00	9.81	4	22,877	0.02%
2019/02/18	7	9.96	10	9.92	9.90	-3	22,678	-0.01%
2019/02/15	16	10.09	2	10.08	10.05	14	22,445	0.06%
2019/02/12	2	10.35	0	0.00	10.35	2	22,088	0.01%
2019/01/30	23	10.31	90	10.25	10.45	-67	21,998	-0.30%
2019/01/29	0	0.00	15	10.43	10.50	-15	23,168	-0.06%
2019/01/28	0	0.00	68	10.40	10.30	-68	23,103	-0.29%
2019/01/25	2	10.43	13	10.50	10.45	-11	23,386	-0.05%
2019/01/24	10	10.40	0	0.00	10.35	10	23,720	0.04%
2019/01/23	0	0.00	1	10.30	10.35	-1	24,120	0.00%
2019/01/22	0	0.00	10	10.35	10.25	-10	24,392	-0.04%
2019/01/21	0	0.00	3	10.50	10.35	-3	24,841	-0.01%
2019/01/18	0	0.00	14	10.44	10.45	-14	25,283	-0.06%
2019/01/17	0	0.00	13	10.37	10.40	-13	25,650	-0.05%
2019/01/16	10	10.30	13	10.30	10.35	-3	25,851	-0.01%
2019/01/15	0	0.00	12	10.26	10.30	-12	25,891	-0.05%
2019/01/14	10	10.10	0	0.00	10.10	10	25,811	0.04%
2019/01/11	1	10.25	0	0.00	10.25	1	26,935	0.00%
2019/01/10	0	0.00	14	10.19	10.25	-14	27,022	-0.05%
2019/01/09	0	0.00	57	10.14	10.20	-57	27,098	-0.21%
2019/01/07	4	9.85	10	9.85	9.90	-6	27,532	-0.02%
2019/01/02	0	0.00	1	9.55	9.50	-1	30,029	0.00%
2018/12/27	0	0.00	10.8	9.63	9.71	-10.8	30,473	-0.04%
2018/12/26	13	9.51	2	9.60	9.48	11	30,586	0.04%
2018/12/25	8	9.61	0	0.00	9.62	8	30,587	0.03%
2018/12/24	14	9.85	0	0.00	9.81	14	30,914	0.05%
2018/12/21	15	9.86	12	9.85	9.90	3	31,351	0.01%
2018/12/20	4	9.96	0	0.00	9.98	4	31,344	0.01%
2018/12/19	1	9.99	7	10.01	10.05	-6	31,416	-0.02%
2018/12/18	12	10.00	0	0.00	9.99	12	31,418	0.04%
2018/12/14	20	10.05	0	0.00	10.10	20	32,258	0.06%
2018/12/13	5	10.20	0	0.00	10.20	5	32,420	0.02%
2018/12/10	6	10.05	14	10.05	10.10	-8	32,764	-0.02%
2018/12/07	9	10.20	0	0.00	10.20	9	32,885	0.03%
2018/12/06	5	10.10	0	0.00	10.10	5	33,109	0.02%
2018/12/05	1	10.40	2	10.45	10.40	-1	33,003	0.00%
2018/12/04	6	10.60	5	10.51	10.60	1	33,740	0.00%
2018/12/03	5	10.40	32	10.47	10.45	-27	33,772	-0.08%
2018/11/30	14	10.46	6	10.46	10.25	8	33,586	0.02%
2018/11/29	1	10.35	21	10.45	10.35	-20	33,022	-0.06%
2018/11/28	0	0.00	86	10.27	10.35	-86	32,725	-0.26%
2018/11/27	0	0.00	3	10.15	10.20	-3	32,893	-0.01%
2018/11/23	6	10.00	1	9.99	9.96	5	33,461	0.01%
2018/11/22	2	10.00	0	0.00	10.05	2	33,445	0.01%
2018/11/21	2	9.97	0	0.00	10.00	2	33,474	0.01%
2018/11/20	4	10.10	0	0.00	10.05	4	33,172	0.01%
2018/11/19	0	0.00	10	10.25	10.25	-10	33,302	-0.03%
2018/11/15	0	0.00	3	10.10	10.20	-3	33,295	-0.01%
2018/11/14	40	10.00	2	10.00	10.15	38	33,471	0.11%
2018/11/13	11	9.98	1	9.97	10.10	10	33,858	0.03%
2018/11/12	5.7	10.09	142	10.10	10.10	-136.3	33,799	-0.40%	大賣/鉅額交易
2018/11/09	2	10.00	10	10.15	10.10	-8	33,883	-0.02%
2018/11/08	0	0.00	1	10.10	10.10	-1	34,780	0.00%
2018/11/07	21	10.11	12	10.05	10.10	9	34,721	0.03%
2018/11/06	13	9.98	50	9.87	10.05	-37	34,552	-0.11%
2018/11/05	5	9.32	13	9.35	9.41	-8	33,071	-0.02%
2018/11/02	7	9.47	3	9.50	9.38	4	33,050	0.01%
2018/11/01	21.2	9.47	11	9.50	9.46	10.2	33,420	0.03%
2018/10/31	0.3	9.40	2	9.34	9.37	-1.7	33,436	-0.01%
2018/10/30	0	0.00	18	9.34	9.42	-18	33,189	-0.05%
2018/10/29	12	9.26	18	9.26	9.28	-6	33,125	-0.02%
2018/10/26	16	9.10	0	0.00	9.01	16	33,230	0.05%
2018/10/25	15	9.18	1	9.18	9.16	14	32,892	0.04%
2018/10/24	9	9.26	11	9.18	9.31	-2	32,772	-0.01%
2018/10/23	22	9.20	0	0.00	9.23	22	33,008	0.07%
2018/10/22	11	9.30	0	0.00	9.40	11	33,324	0.03%
2018/10/19	1	9.34	0	0.00	9.45	1	33,707	0.00%
2018/10/17	1	9.40	1	9.50	9.32	0	32,677	0.00%
2018/10/16	11	9.44	0	0.00	9.34	11	32,790	0.03%
2018/10/15	47	9.47	2	9.45	9.45	45	33,161	0.14%
2018/10/12	4	9.53	7	9.51	9.67	-3	33,111	-0.01%
2018/10/11	133	9.39	3	9.15	9.11	130	32,844	0.40%	大買/鉅額交易
2018/10/09	37	10.07	0	0.00	10.10	37	31,983	0.12%
2018/10/08	7	10.21	3	10.25	10.20	4	31,651	0.01%
2018/10/05	33	10.26	11.4	10.23	10.15	21.6	31,790	0.07%
2018/10/04	47	10.42	15	10.47	10.30	32	31,635	0.10%
2018/10/03	5	10.50	0	0.00	10.60	5	32,774	0.02%
2018/10/02	5	10.55	1	10.60	10.60	4	34,681	0.01%
2018/10/01	8	10.65	131	10.73	10.70	-123	37,293	-0.33%	大賣/鉅額交易
2018/09/28	1.5	10.65	1	10.75	10.60	0.5	38,225	0.00%
2018/09/27	3	10.70	10	10.70	10.70	-7	38,389	-0.02%
2018/09/25	0	0.00	8	10.45	10.45	-8	38,338	-0.02%
2018/09/21	10	10.30	14.5	10.31	10.40	-4.5	38,507	-0.01%
2018/09/20	7	10.36	0	0.00	10.30	7	38,868	0.02%
2018/09/19	21	10.60	0	0.00	10.55	21	38,830	0.05%
2018/09/18	4	10.60	37	10.56	10.55	-33	38,970	-0.08%
2018/09/17	10	10.60	1	10.60	10.65	9	39,152	0.02%
2018/09/14	4	10.75	1	10.70	10.75	3	39,198	0.01%
2018/09/13	5	10.60	20	10.65	10.60	-15	39,177	-0.04%
2018/09/12	8	10.63	0	0.00	10.70	8	40,296	0.02%
2018/09/11	5	10.70	0	0.00	10.65	5	41,066	0.01%
2018/09/10	142	10.63	10	10.75	10.50	132	41,700	0.32%	大買/鉅額交易
2018/09/07	19	11.02	0	0.00	10.95	19	42,040	0.05%
2018/09/06	25	11.18	15	11.15	11.15	10	42,065	0.02%
2018/09/05	2	11.40	2	11.35	11.30	0	42,228	0.00%
2018/09/04	0	0.00	10	11.50	11.50	-10	42,548	-0.02%
2018/09/03	12	11.48	20	11.53	11.45	-8	42,981	-0.02%
2018/08/31	2	11.35	5	11.35	11.45	-3	43,367	-0.01%
2018/08/30	14	11.43	6	11.45	11.40	8	44,901	0.02%
2018/08/29	2	11.30	12	11.29	11.30	-10	44,797	-0.02%
2018/08/28	2	11.25	21	11.25	11.25	-19	44,879	-0.04%
2018/08/27	25	11.25	19	11.25	11.30	6	45,166	0.01%
2018/08/24	3	11.25	20	11.23	11.20	-17	45,860	-0.04%
2018/08/23	2	11.30	2	11.35	11.35	0	46,537	0.00%
2018/08/22	6	11.23	0	0.00	11.20	6	46,981	0.01%
2018/08/21	2	11.20	16	11.25	11.25	-14	47,106	-0.03%
2018/08/20	0	0.00	25	11.29	11.30	-25	46,960	-0.05%
2018/08/17	35	11.04	7	11.05	11.05	28	46,791	0.06%
2018/08/16	3	11.00	1	11.00	11.00	2	46,707	0.00%
2018/08/15	16.2	10.90	26	10.94	10.90	-9.8	46,984	-0.02%
2018/08/14	2	11.30	0	0.00	11.30	2	46,322	0.00%
2018/08/13	5	11.20	6	11.25	11.20	-1	46,567	0.00%
2018/08/10	3	11.42	7	11.35	11.35	-4	46,490	-0.01%
2018/08/09	5	11.60	21	11.60	11.60	-16	46,603	-0.03%
2018/08/08	0	0.00	19	11.73	11.70	-19	46,646	-0.04%
2018/08/07	0	0.00	8	11.56	11.60	-8	46,309	-0.02%
2018/08/06	1	11.45	0	0.00	11.45	1	45,856	0.00%
2018/08/03	0	0.00	4	11.33	11.40	-4	45,945	-0.01%
2018/08/02	21	11.28	5	11.25	11.20	16	46,218	0.03%
2018/08/01	10	11.45	3	11.50	11.45	7	46,640	0.02%
2018/07/31	5	11.40	10	11.47	11.50	-5	48,616	-0.01%
2018/07/30	15	11.48	11	11.45	11.45	4	48,562	0.01%
2018/07/27	1	11.40	85	11.36	11.35	-84	48,548	-0.17%
2018/07/26	0	0.00	20	11.25	11.30	-20	48,405	-0.04%
2018/07/25	9	11.42	0	0.00	11.40	9	48,203	0.02%
2018/07/24	9	11.44	0	0.00	11.40	9	48,302	0.02%
2018/07/23	2	11.45	7.9	11.45	11.50	-5.9	48,857	-0.01%
2018/07/20	34	11.36	2	11.35	11.40	32	49,962	0.06%
2018/07/19	0	0.00	8	11.24	11.25	-8	49,661	-0.02%
2018/07/18	85	11.20	0	0.00	11.25	85	50,074	0.17%
2018/07/17	9	11.19	40	11.00	11.20	-31	50,036	-0.06%
2018/07/13	2	11.10	83	11.15	11.15	-81	50,469	-0.16%
2018/07/12	10	11.05	1	11.05	11.10	9	50,765	0.02%
2018/07/11	104	11.14	4	11.10	11.10	100	52,617	0.19%	大買/
2018/07/10	27	11.88	35	11.86	11.75	-8	52,788	-0.02%
2018/07/09	33	11.49	38	11.62	11.80	-5	50,917	-0.01%
2018/07/06	9	11.11	3	11.15	11.15	6	48,364	0.01%
2018/07/05	6	10.95	8	10.97	10.95	-2	48,169	0.00%
2018/07/04	0	0.00	1	10.90	10.90	-1	48,514	0.00%
2018/07/03	18	10.94	0	0.00	10.85	18	49,023	0.04%
2018/07/02	1	11.10	0	0.00	10.95	1	49,141	0.00%
2018/06/29	9	10.97	5	11.00	10.95	4	49,781	0.01%
2018/06/28	32	10.89	4	10.90	10.85	28	49,320	0.06%
2018/06/27	14	11.07	41	11.10	11.05	-27	49,745	-0.05%
2018/06/26	17	11.07	2	11.15	11.10	15	49,934	0.03%
2018/06/25	45	11.30	0	0.00	11.25	45	49,816	0.09%
2018/06/22	3	11.22	0	0.00	11.20	3	49,995	0.01%
2018/06/21	33	11.52	5	11.40	11.35	28	50,342	0.06%
2018/06/20	6	11.72	1	11.70	11.80	5	49,580	0.01%
2018/06/19	24	11.69	0	0.00	11.60	24	49,306	0.05%
2018/06/15	0	0.00	15	12.00	12.00	-15	49,499	-0.03%
2018/06/14	9	12.04	7	12.19	11.95	2	49,497	0.00%
2018/06/13	0	0.00	16	12.25	12.20	-16	50,192	-0.03%
2018/06/12	1	12.10	12	12.11	12.20	-11	50,529	-0.02%
2018/06/11	2	12.05	6	11.96	12.10	-4	50,633	-0.01%
2018/06/08	17	12.10	6	12.28	12.05	11	51,007	0.02%
2018/06/07	36	12.22	74	12.00	12.30	-38	50,583	-0.08%
2018/06/06	2	11.80	201	11.80	11.80	-199	49,783	-0.40%	大賣/鉅額交易
2018/06/05	5	11.70	5	11.70	11.70	0	50,511	0.00%
2018/06/04	30	11.80	1	11.70	11.80	29	52,139	0.06%
2018/06/01	6	11.71	31	11.70	11.75	-25	52,339	-0.05%
2018/05/30	18	11.42	5	11.35	11.35	13	51,357	0.03%
2018/05/29	5	11.56	5	11.55	11.55	0	51,155	0.00%
2018/05/28	4	11.50	9	11.50	11.50	-5	51,715	-0.01%
2018/05/25	20	11.46	11	11.59	11.45	9	52,260	0.02%
2018/05/24	0	0.00	10	11.55	11.55	-10	52,295	-0.02%
2018/05/23	17	11.78	26	11.77	11.60	-9	52,968	-0.02%
2018/05/22	7	11.61	10	11.55	11.60	-3	53,217	-0.01%
2018/05/16	0	0.00	9	11.45	11.55	-9	58,309	-0.02%
2018/05/15	3	11.55	12	11.45	11.50	-9	59,254	-0.02%
2018/05/14	10	11.50	0	0.00	11.55	10	61,504	0.02%
2018/05/11	2	11.55	0	0.00	11.55	2	62,003	0.00%
2018/05/10	25	11.47	9	11.47	11.40	16	62,410	0.03%
2018/05/09	21	11.77	0	0.00	11.60	21	62,700	0.03%
2018/05/08	17	11.53	24	11.52	11.65	-7	63,148	-0.01%
2018/05/07	1	11.15	0	0.00	11.05	1	62,966	0.00%
2018/05/04	8	11.15	23	11.07	11.15	-15	63,551	-0.02%
2018/05/03	2	10.95	1	11.05	11.05	1	64,015	0.00%
2018/05/02	2	11.05	4	11.10	11.05	-2	65,830	0.00%
2018/04/30	12	11.10	0	0.00	11.10	12	68,363	0.02%
2018/04/26	37	10.99	60	11.18	10.90	-23	73,899	-0.03%
2018/04/25	60	11.25	0	11.30	11.30	60	73,837	0.08%
2018/04/24	12	11.22	4	11.21	11.25	8	75,794	0.01%
2018/04/23	123	11.54	0	0.00	11.50	123	78,896	0.16%	大買/鉅額交易
2018/04/19	14	11.92	29	11.91	12.10	-15	82,625	-0.02%
2018/04/18	12	11.75	20	11.75	11.70	-8	84,889	-0.01%
2018/04/17	73	11.60	25	11.59	11.55	48	84,500	0.06%
2018/04/16	109	12.27	6	12.13	12.00	103	82,955	0.12%	大買/鉅額交易
2018/04/13	1	12.55	107	12.55	12.55	-106	82,300	-0.13%	大賣/鉅額交易
2018/04/12	6	12.58	100	12.55	12.55	-94	82,741	-0.11%
2018/04/11	21	12.61	30	12.65	12.60	-9	82,892	-0.01%
2018/04/10	7	12.75	103	12.75	12.70	-96	83,409	-0.12%	大賣/
2018/04/09	16	12.83	24	12.98	12.85	-8	83,135	-0.01%
2018/04/03	5	12.95	0	0.00	13.00	5	82,676	0.01%
2018/04/02	1	13.10	35	13.24	13.15	-34	82,691	-0.04%
2018/03/31	40	13.10	56	13.09	13.10	-16	82,305	-0.02%
2018/03/30	51	12.90	4	13.10	13.15	47	82,153	0.06%
2018/03/29	15	12.81	30	12.92	12.75	-15	81,328	-0.02%
2018/03/27	10	12.90	12	12.90	12.90	-2	80,815	0.00%
2018/03/26	25	12.85	20	12.85	12.80	5	80,703	0.01%
2018/03/23	17	12.75	2.1	12.78	12.75	15	80,538	0.02%
2018/03/22	13	12.99	22	13.03	12.95	-9	80,442	-0.01%
2018/03/21	20	13.23	65	13.11	13.05	-45	79,934	-0.06%
2018/03/20	11	13.25	17	13.22	13.25	-6	79,361	-0.01%
2018/03/19	38	13.17	77	13.20	13.15	-39	78,781	-0.05%
2018/03/16	0	0.00	2	13.08	13.10	-2	78,140	0.00%
2018/03/15	8	13.00	5	12.95	13.00	3	77,841	0.00%
2018/03/14	41	13.04	0	0.00	12.95	41	77,919	0.05%
2018/03/13	25	12.97	10	12.95	12.95	15	78,640	0.02%
2018/03/12	33.1	12.93	12	12.95	12.95	21.1	80,326	0.03%
2018/03/09	16	13.06	52	13.10	13.00	-36	80,349	-0.04%
2018/03/08	83	13.13	33	13.11	13.15	50	79,652	0.06%
2018/03/07	6	12.75	0	0.00	12.70	6	78,346	0.01%
2018/03/06	37.3	12.79	2	12.80	12.80	35.3	78,476	0.04%
2018/03/05	43	12.80	0	0.00	12.75	43	79,720	0.05%
2018/03/02	11	12.80	0	0.00	12.80	11	80,414	0.01%
2018/03/01	17	12.89	0	0.00	12.90	17	80,882	0.02%
2018/02/27	29	12.94	2	12.95	13.00	27	81,151	0.03%
2018/02/26	0	0.00	10	12.95	12.95	-10	81,790	-0.01%
2018/02/23	6	12.97	0	0.00	13.00	6	81,841	0.01%
2018/02/22	15	12.95	0	0.00	12.90	15	83,506	0.02%
2018/02/21	534	13.20	1	13.10	13.05	533	83,019	0.64%	大買/鉅額交易
2018/02/12	90	13.11	4	13.15	13.10	86	81,345	0.11%
2018/02/09	10	13.20	2	13.05	13.25	8	80,859	0.01%
2018/02/08	27	13.53	15	13.60	13.50	12	80,770	0.01%
2018/02/07	10	13.17	64	13.10	13.10	-54	79,950	-0.07%
2018/02/06	72	12.56	102	12.92	12.75	-30	79,561	-0.04%	大賣/
2018/02/05	1	13.40	0.7	13.50	13.40	0.3	77,588	0.00%
2018/02/02	7	13.64	0	0.00	13.70	7	77,394	0.01%
2018/02/01	3	13.60	0	0.00	13.55	3	78,199	0.00%
2018/01/31	91	13.70	0	0.00	13.75	91	78,511	0.12%
2018/01/30	49	14.03	30	14.07	13.85	19	77,829	0.02%
2018/01/29	21	14.36	16	14.44	14.35	5	76,320	0.01%
2018/01/26	50	14.40	64.7	14.40	14.50	-14.7	76,201	-0.02%
2018/01/25	8	14.38	4	14.55	14.25	4	76,258	0.01%
2018/01/24	60	14.64	163	14.43	14.40	-103	75,597	-0.14%	大賣/鉅額交易
2018/01/23	8.5	14.31	80	14.39	14.20	-71.5	74,307	-0.10%
2018/01/22	132	14.67	130	14.61	14.60	2	72,295	0.00%	大買/大賣/
2018/01/19	25	14.11	623	14.06	14.20	-598	69,796	-0.86%	大賣/鉅額交易
2018/01/18	21	14.13	63	14.05	13.95	-42	69,468	-0.06%
2018/01/17	72	14.01	96	14.00	14.05	-24	67,767	-0.04%
2018/01/16	28	13.56	96.2	13.53	13.75	-68.2	64,889	-0.11%
2018/01/15	80	13.20	4	13.20	13.15	76	62,111	0.12%
2018/01/12	72	12.91	73	12.88	13.00	-1	61,437	0.00%
2018/01/11	0	0.00	0.8	12.40	12.40	-0.8	59,294	0.00%
2018/01/10	15	12.37	0	0.00	12.40	15	59,905	0.03%
2018/01/09	20	12.45	0	0.00	12.35	20	59,887	0.03%
2018/01/08	20	12.47	0.3	12.45	12.50	19.7	59,742	0.03%
2018/01/05	5	12.50	0	0.00	12.45	5	60,035	0.01%
2018/01/04	7	12.62	5	12.55	12.50	2	60,220	0.00%
2018/01/03	17	12.53	1.6	12.48	12.45	15.4	60,746	0.03%
2018/01/02	4	12.45	0	0.00	12.45	4	60,777	0.01%