崧騰 (3484)-凱基-湖口券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
55.1
漲跌
▲1.2
漲幅
+2.23%
成交量
589張
產業
上櫃電子零組件類股
222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	1	53.50	55.10	-1	575	-0.17%
2024/06/24	2	54.40	0	0.00	53.90	2	581	0.34%
2024/06/13	1	57.80	0	0.00	57.20	1	576	0.17%
2024/06/12	1	58.40	0	0.00	58.80	1	558	0.18%
2024/06/11	0	0.00	3	55.47	54.40	-3	523	-0.57%
2024/06/06	1	50.90	0	0.00	50.90	1	509	0.20%
2024/05/30	0	0.00	2	52.60	52.50	-2	528	-0.38%
2024/05/29	1	53.50	0	0.00	53.70	1	529	0.19%
2024/05/28	0	0.00	2	53.75	54.50	-2	524	-0.38%
2024/05/24	1	52.30	0	0.00	52.30	1	513	0.19%
2024/05/23	1	52.80	1	53.30	52.60	0	509	0.00%
2024/05/21	1	51.10	0	0.00	51.20	1	490	0.20%
2024/05/13	1	50.00	0	0.00	50.20	1	475	0.21%
2024/05/08	1	50.70	0	0.00	51.50	1	459	0.22%
2024/05/07	1	50.30	0	0.00	50.80	1	457	0.22%
2024/05/03	1	49.10	1	50.50	50.20	0	450	0.00%
2024/05/02	0	0.00	3	48.55	48.50	-3	444	-0.68%
2024/04/24	1	49.20	0	0.00	49.80	1	432	0.23%
2024/04/17	1	51.70	0	0.00	51.60	1	395	0.25%
2024/04/16	1	51.20	0	0.00	50.60	1	394	0.25%
2024/04/15	2	52.70	0	0.00	52.30	2	383	0.52%
2024/04/11	0	0.00	1	52.80	52.70	-1	356	-0.28%
2024/04/08	0	48.60	0	0.00	48.50	0	311	0.00%
2024/04/02	0	0.00	1	49.40	48.90	-1	297	-0.34%
2024/04/01	1	46.90	0	0.00	46.90	1	266	0.38%
2024/03/29	1	48.35	0	0.00	47.75	1	262	0.38%
2024/03/25	1	46.65	0	0.00	47.75	1	229	0.44%
2024/03/22	0	0.00	2	45.70	47.45	-2	222	-0.90%
2024/03/18	2	44.85	0	0.00	45.00	2	210	0.95%
2024/03/11	2	44.43	0	0.00	44.15	2	213	0.94%
2024/03/08	2	43.73	2	44.03	43.85	0	216	0.00%
2024/02/29	0	0.00	2	43.25	43.20	-2	203	-0.98%
2024/01/16	0	0.00	0	45.20	44.40	0	233	0.00%
2023/10/24	0	0.00	5	41.85	42.30	-5	193	-2.58%
2023/10/18	5	44.05	10	45.80	43.90	-5	188	-2.65%
2023/10/17	0	0.00	7	44.43	44.55	-7	176	-3.97%
2023/10/06	2	41.60	0	0.00	41.80	2	158	1.26%
2023/08/01	0	0.00	2	41.80	41.65	-2	471	-0.42%
2023/07/25	2	41.33	0	0.00	41.80	2	512	0.39%
2023/07/14	0	0.00	0	41.70	41.90	0	591	0.00%
2023/07/12	1	42.10	0	0.00	41.95	1	607	0.16%
2023/07/03	2	44.30	0	0.00	44.10	2	669	0.30%
2023/06/30	1	44.10	0	0.00	44.55	1	687	0.15%
2023/06/28	1	43.85	0	0.00	43.75	1	695	0.14%
2023/06/15	1	44.35	0	0.00	44.10	1	731	0.14%
2023/05/31	1	45.20	0	0.00	45.05	1	730	0.14%
2023/05/23	1	46.10	11	46.46	46.35	-10	733	-1.36%
2023/05/19	10	43.70	0	0.00	43.80	10	714	1.40%
2023/05/18	1	43.85	0	0.00	44.00	1	711	0.14%
2023/05/17	0	0.00	3	44.35	44.35	-3	703	-0.43%
2023/05/09	11	49.80	12	48.45	47.85	-1	636	-0.16%
2023/05/08	3	48.23	0	0.00	49.60	3	527	0.57%
2023/04/19	1	47.75	0	0.00	48.05	1	354	0.28%
2023/04/11	0	0.00	1	46.60	46.85	-1	272	-0.37%
2023/04/06	0	44.35	0	0.00	44.05	0	232	0.00%
2023/03/29	0	42.05	0	0.00	41.80	0	198	0.01%
2023/03/08	1	47.00	0	0.00	47.00	1	131	0.76%
2023/03/01	1	45.55	0	0.00	45.45	1	137	0.73%
2022/11/24	2	45.00	0	0.00	45.45	2	213	0.93%
2022/11/17	1	45.10	0	0.00	44.95	1	217	0.46%
2022/11/16	1	45.60	0	0.00	45.50	1	218	0.46%
2022/10/13	1	41.20	0	0.00	39.80	1	279	0.36%
2022/10/11	1	43.80	0	0.00	42.90	1	276	0.36%
2022/09/26	1	48.40	0	0.00	48.40	1	262	0.38%
2022/08/25	0	0.00	1	61.20	61.30	-1	253	-0.39%
2022/07/18	1	52.60	0	0.00	52.60	1	222	0.45%
2022/06/17	0	0.00	1	59.10	59.60	-1	285	-0.35%
2022/04/27	1	61.40	0	0.00	62.60	1	731	0.14%
2022/04/25	2	64.25	0	0.00	63.90	2	739	0.27%
2022/04/18	1	67.50	0	0.00	67.30	1	1,073	0.09%
2022/04/15	1	67.80	0	0.00	67.90	1	1,096	0.09%
2022/04/11	3	70.73	0	0.00	70.10	3	1,295	0.23%
2022/04/07	1	72.20	0	0.00	72.10	1	1,380	0.07%
2022/04/06	1	72.10	0	0.00	72.50	1	1,430	0.07%
2022/03/28	1	72.30	0	0.00	72.50	1	2,363	0.04%
2022/03/14	1	72.70	0	0.00	73.00	1	2,500	0.04%
2022/03/10	3	75.23	0	0.00	75.50	3	2,535	0.12%
2022/03/09	2	73.60	0	0.00	73.90	2	2,580	0.08%
2022/03/08	1	75.70	0	0.00	73.20	1	2,591	0.04%
2022/03/07	1	77.20	0	0.00	77.00	1	2,579	0.04%
2022/02/24	0	0.00	1	82.70	81.40	-1	2,843	-0.04%
2022/02/22	4	83.15	1	84.50	83.00	3	2,822	0.11%
2022/02/21	6	85.18	0	0.00	85.10	6	2,817	0.21%
2022/02/18	0	0.00	2	84.30	84.50	-2	2,811	-0.07%
2022/02/17	0	0.00	1	83.00	83.10	-1	2,803	-0.04%
2022/02/10	1	85.50	10	86.20	86.30	-9	2,781	-0.32%
2022/02/09	10	87.10	0	0.00	86.80	10	2,757	0.36%
2022/01/21	1	81.80	0	0.00	80.40	1	2,658	0.04%
2022/01/12	0	0.00	1	90.20	90.10	-1	2,475	-0.04%
2022/01/11	1	87.60	0	0.00	86.90	1	2,356	0.04%
2022/01/07	0	0.00	15	85.50	84.10	-15	2,265	-0.66%
2022/01/06	1	87.40	0	0.00	86.50	1	2,220	0.05%
2022/01/05	1	93.20	2	88.40	88.20	-1	2,196	-0.05%
2022/01/03	1	90.00	0	0.00	88.80	1	2,057	0.05%
2021/12/29	0	0.00	1	93.00	91.10	-1	1,974	-0.05%
2021/12/27	33	93.21	36	93.70	95.30	-3	1,847	-0.16%
2021/12/24	6	94.47	14	95.11	94.20	-8	1,724	-0.46%
2021/12/23	18	90.67	11	89.94	89.50	7	1,426	0.49%
2021/12/22	22	88.38	30	88.24	88.00	-8	1,235	-0.65%
2021/12/21	5	81.24	0	0.00	83.00	5	998	0.50%
2021/12/16	1	78.70	0	0.00	78.60	1	884	0.11%
2021/12/08	1	78.70	1	78.80	79.00	0	836	0.00%
2021/12/07	10	79.00	0	0.00	78.90	10	822	1.22%
2021/12/06	5	79.92	0	0.00	80.20	5	806	0.62%
2021/12/03	5	80.14	0	0.00	80.90	5	783	0.64%
2021/11/29	0	0.00	5	77.80	76.40	-5	706	-0.71%
2021/11/24	1	80.00	1	78.50	80.00	0	551	0.00%
2021/11/23	5	74.60	0	0.00	74.60	5	456	1.09%
2021/11/18	1	70.60	0	0.00	70.60	1	422	0.24%
2021/11/17	1	69.90	0	0.00	69.80	1	422	0.24%
2021/08/31	0	0.00	10	75.90	76.00	-10	1,474	-0.68%
2021/08/16	0	0.00	0.1	74.30	71.20	-0.1	1,533	0.00%
2021/08/10	0	0.00	31.1	77.93	77.00	-31.1	1,511	-2.05%
2021/08/06	0.1	82.30	0	0.00	82.20	0.1	1,481	0.01%
2021/08/03	0	0.00	1	80.70	80.70	-1	1,487	-0.07%
2021/07/21	1	74.30	0	0.00	74.30	1	1,446	0.07%
2021/07/20	1	74.90	0	0.00	75.00	1	1,446	0.07%
2021/07/19	10	76.95	1	77.30	76.50	9	1,446	0.62%
2021/07/16	0	0.00	1	80.00	79.30	-1	1,462	-0.07%
2021/07/15	2	79.75	0	0.00	79.80	2	1,467	0.14%
2021/07/13	1	83.90	0	0.00	80.40	1	1,506	0.07%
2021/07/12	0	0.00	5	80.06	83.70	-5	1,460	-0.34%
2021/07/07	5	81.86	1	81.50	81.50	4	1,426	0.28%
2021/07/05	3	80.77	1	79.60	81.00	2	1,396	0.14%
2021/07/02	2	77.75	7	77.80	79.40	-5	1,383	-0.36%
2021/07/01	6	77.40	0	0.00	75.10	6	1,436	0.42%
2021/06/02	0	70.20	0	0.00	69.00	0	1,871	0.00%
2021/05/17	1	60.00	0	0.00	58.50	1	2,526	0.04%
2021/05/07	1	70.30	0	0.00	71.50	1	2,574	0.04%
2021/05/03	0	0.00	1	72.80	72.90	-1	2,604	-0.04%
2021/04/23	2	74.90	0	0.00	75.50	2	2,627	0.08%
2021/04/22	0	0.00	2	75.20	73.10	-2	2,678	-0.07%
2021/04/15	0	0.00	1	83.00	82.50	-1	2,682	-0.04%
2021/04/09	0	0.00	1	83.10	83.50	-1	2,907	-0.03%
2021/04/08	0	0.00	1	83.60	83.20	-1	2,900	-0.03%
2021/04/07	10	85.27	1	84.30	84.20	9	2,897	0.31%
2021/04/06	1	83.00	0	0.00	83.90	1	2,860	0.03%
2021/03/31	1	81.50	0	0.00	81.40	1	2,873	0.03%
2021/03/29	1	83.70	0	0.00	83.60	1	2,903	0.03%
2021/03/23	1	82.70	0	0.00	80.50	1	2,794	0.04%
2021/03/22	1	82.00	0	0.00	82.50	1	2,780	0.04%
2021/03/19	1	78.50	2	79.10	79.60	-1	2,788	-0.04%
2021/03/04	0	0.00	1	76.00	77.50	-1	3,073	-0.03%
2021/03/02	1	77.40	1	77.50	76.80	0	3,132	0.00%
2021/02/26	0	0.00	3	80.47	79.50	-3	3,079	-0.10%
2021/02/25	0	0.00	2	80.15	82.10	-2	3,012	-0.07%
2021/02/23	1	74.40	0	0.00	74.20	1	2,900	0.03%
2021/02/22	5	73.96	0	0.00	74.20	5	2,900	0.17%
2021/02/19	2	76.35	2	76.00	75.50	0	2,875	0.00%
2021/02/17	1	70.20	0	0.00	71.70	1	2,964	0.03%
2021/02/04	2	68.20	0	0.00	67.50	2	3,098	0.06%
2021/02/03	1	70.00	0	0.00	68.10	1	3,099	0.03%
2021/02/01	0	0.00	2	65.60	65.70	-2	3,237	-0.06%
2021/01/29	2	70.40	0	0.00	68.30	2	3,265	0.06%
2021/01/18	0	0.00	5	64.90	65.60	-5	3,393	-0.15%
2021/01/15	6	70.37	0	0.00	65.80	6	3,378	0.18%
2021/01/07	4	68.53	4	66.50	66.50	0	3,205	0.00%
2021/01/06	2	68.00	2	67.80	68.10	0	3,131	0.00%
2021/01/04	0	0.00	2	60.50	62.70	-2	2,962	-0.07%
2020/12/30	0	0.00	1	60.20	60.00	-1	2,930	-0.03%
2020/12/29	12	60.58	12	59.43	58.90	0	3,095	0.00%
2020/12/25	1	60.20	0	0.00	58.70	1	3,032	0.03%
2020/12/15	1	55.10	0	0.00	54.80	1	2,777	0.04%
2020/12/14	5	63.50	5	60.30	59.10	0	2,702	0.00%
2020/12/10	0	0.00	1	60.70	60.00	-1	2,613	-0.04%
2020/12/09	5	61.48	4	60.75	60.60	1	2,598	0.04%
2020/12/08	2	58.60	0	0.00	58.60	2	2,609	0.08%
2020/12/07	2	57.80	0	0.00	58.10	2	2,671	0.07%
2020/12/02	0	0.00	1	57.00	57.20	-1	2,584	-0.04%
2020/12/01	0	0.00	1	56.80	57.50	-1	2,568	-0.04%
2020/11/30	6	55.37	5	55.20	54.90	1	2,520	0.04%
2020/11/27	1	51.70	1	52.30	52.40	0	2,467	0.00%
2020/11/26	0	0.00	1	50.00	52.50	-1	2,444	-0.04%
2020/11/25	1	49.65	1	48.75	49.10	0	2,369	0.00%
2020/11/19	0	0.00	3	49.00	48.30	-3	2,322	-0.13%
2020/11/18	4	49.15	0	0.00	49.15	4	2,370	0.17%
2020/11/17	6	49.33	5	47.90	50.00	1	2,365	0.04%
2020/11/16	5	48.84	10	48.27	49.10	-5	2,287	-0.22%
2020/11/13	4	45.34	1	47.40	46.10	3	2,185	0.14%
2020/11/12	6	44.92	1	44.70	44.10	5	2,065	0.24%
2020/11/05	7	41.84	8	41.78	41.30	-1	1,815	-0.06%
2020/11/03	1	40.85	0	0.00	40.00	1	1,661	0.06%
2020/10/27	0	0.00	0.2	38.40	37.75	-0.2	1,562	-0.01%
2020/10/26	3	37.85	0	0.00	37.65	3	1,613	0.19%
2020/10/21	8	38.24	0	0.00	38.50	8	1,600	0.50%
2020/10/20	3	36.30	0	0.00	37.60	3	1,569	0.19%
2020/10/19	9	36.41	0	0.00	36.30	9	1,562	0.58%
2020/10/06	3	38.78	2	38.05	38.05	1	1,488	0.07%
2020/09/21	1	36.00	0	0.00	35.35	1	1,248	0.08%
2020/09/11	1	37.20	0	0.00	37.15	1	1,205	0.08%
2020/09/10	2	38.00	2	39.95	39.95	0	1,133	0.00%
2020/09/07	1	35.80	0	0.00	35.50	1	977	0.10%
2020/08/26	0	0.00	2	37.40	37.45	-2	775	-0.26%
2020/08/25	0	0.00	1	35.80	36.00	-1	740	-0.14%
2020/08/24	1	37.90	1	37.50	36.60	0	720	0.00%
2020/08/21	2	33.48	1	33.45	35.60	1	636	0.16%
2020/08/20	0	0.00	1	32.50	32.40	-1	597	-0.17%
2020/08/19	0	0.00	3	35.37	34.60	-3	578	-0.52%
2020/08/18	0	0.00	8	34.30	35.00	-8	562	-1.42%
2020/08/17	10	34.15	0	0.00	33.30	10	544	1.84%
2020/08/06	1	29.75	1	31.70	30.30	0	387	0.00%
2020/07/23	0	0.00	9	27.18	27.30	-9	222	-4.04%
2020/07/15	0	0.00	2	27.25	26.75	-2	201	-0.99%
2020/07/10	0	0.00	3	27.07	27.00	-3	186	-1.61%
2020/07/07	0	0.00	3	26.17	26.00	-3	150	-2.00%
2020/07/02	0	0.00	3	25.70	26.40	-3	148	-2.03%
2020/06/29	3	25.35	0	0.00	25.35	3	144	2.08%
2020/03/23	1	19.40	0	0.00	19.40	1	155	0.64%
2020/03/20	1	20.40	0	0.00	20.10	1	156	0.64%
2020/03/17	1	22.00	0	0.00	21.80	1	150	0.67%
2020/03/13	1	22.90	0	0.00	23.50	1	149	0.67%
2020/03/12	1	25.50	0	0.00	25.15	1	149	0.67%
2020/03/10	2	26.05	0	0.00	26.50	2	149	1.34%
2020/03/09	1	26.55	0	0.00	26.55	1	147	0.68%
2020/03/05	1	27.20	0	0.00	27.20	1	146	0.68%
2020/02/27	1	27.50	0	0.00	27.00	1	147	0.68%
2020/02/20	1	28.10	0	0.00	28.10	1	154	0.65%
2020/01/08	1	31.50	0	0.00	31.10	1	189	0.53%
2020/01/03	1	31.00	0	0.00	31.05	1	187	0.53%
2019/12/20	1	30.30	0	0.00	30.70	1	182	0.55%
2019/12/05	1	29.50	0	0.00	29.45	1	164	0.61%
2019/11/11	2	29.03	0	0.00	28.90	2	150	1.33%
2019/11/05	3	29.23	0	0.00	29.20	3	147	2.03%
2019/10/31	1	28.90	0	0.00	28.85	1	144	0.69%
2019/10/09	2	26.55	0	0.00	26.45	2	78	2.55%
2019/08/26	1	26.95	0	0.00	26.90	1	62	1.61%
2019/08/21	0	0.00	1	27.20	27.20	-1	58	-1.70%
2019/08/16	1	26.45	0	0.00	26.55	1	55	1.80%
2019/05/28	0	0.00	2	25.80	25.95	-2	90	-2.20%
2019/05/13	0	0.00	1	26.65	26.50	-1	98	-1.01%
2019/05/10	0	0.00	1	27.20	27.25	-1	97	-1.03%
2019/04/12	1	29.90	1	29.00	29.00	0	98	0.00%
2019/04/10	1	27.90	0	0.00	27.90	1	83	1.20%
2018/10/29	0	23.20	0	0.00	23.20	0	132	0.00%
2018/10/19	0	24.50	0	0.00	24.70	0	156	0.00%
2018/08/15	0	0.00	8	36.16	36.15	-8	164	-4.85%
2018/07/18	0	0.00	2	37.55	37.20	-2	144	-1.38%
2018/07/17	2	36.15	0	0.00	37.90	2	142	1.41%
2018/04/23	0	0.00	0	38.05	37.65	0	255	0.00%
2018/04/16	0	0.00	0.2	39.10	38.15	-0.2	258	-0.08%
2018/03/19	0	0.00	1	38.95	38.80	-1	559	-0.18%
2018/03/14	1	38.75	0	0.00	38.85	1	578	0.17%
2018/02/12	0	0.00	2	38.00	38.25	-2	602	-0.33%
2018/02/01	0	0.00	4	40.10	40.00	-4	627	-0.64%
2018/01/31	0	0.00	0.1	40.00	40.00	-0.1	639	-0.02%
2018/01/29	0	0.00	17	40.37	40.30	-17	643	-2.64%
2018/01/08	5	42.30	1	42.30	41.80	4	732	0.55%
2018/01/05	6	42.37	0	0.00	42.20	6	743	0.81%
2018/01/04	0	0.00	1	41.80	41.55	-1	727	-0.14%