昇達科 (3491)-凱基-湖口券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

股價
287.0
漲跌
▲19.5
漲幅
+7.29%
成交量
919張
產業
上櫃通信網路類股
534人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	269.00	287.00	-1	2,553	-0.04%
2024/05/30	0	0.00	1	267.00	267.50	-1	2,574	-0.04%
2024/05/29	0	0.00	3	283.00	281.00	-3	2,547	-0.12%
2024/05/28	0.2	284.00	0.6	280.00	285.00	-0.4	2,536	-0.02%
2024/05/27	0	0.00	2	285.25	286.00	-2	2,533	-0.08%
2024/05/24	4	282.75	1	282.00	290.00	3	2,446	0.12%
2024/05/23	0.3	270.00	0.1	271.50	271.00	0.2	2,379	0.01%
2024/05/22	0.3	256.50	0	0.00	261.00	0.3	2,312	0.01%
2024/05/21	0.1	238.00	1	236.00	250.50	-0.9	2,198	-0.04%
2024/05/20	0	0.00	0.6	227.00	228.00	-0.6	2,113	-0.03%
2024/05/17	1	230.00	0	0.00	230.00	1	2,096	0.05%
2024/05/16	0.3	226.50	0	0.00	225.50	0.3	2,069	0.01%
2024/05/15	0	0.00	1	221.50	222.00	-1	2,032	-0.05%
2024/05/14	0.3	212.00	0	0.00	214.50	0.3	1,977	0.02%
2024/05/13	1	208.50	1	207.50	207.50	0	1,957	0.00%
2024/05/08	1	209.50	2	207.75	207.00	-1	1,842	-0.05%
2024/05/07	2	204.50	2	204.00	205.50	0	1,790	0.00%
2024/05/06	0.1	201.50	0	0.00	201.50	0.1	1,763	0.01%
2024/05/03	0	0.00	1	200.00	200.00	-1	1,753	-0.06%
2024/05/02	2	203.00	8	200.19	198.50	-6	1,720	-0.35%
2024/04/30	2	199.50	2	202.50	198.00	0	1,673	0.00%
2024/04/26	0.1	195.00	0	0.00	197.50	0.1	1,546	0.01%
2024/04/24	2	183.25	3	193.00	196.50	-1	1,393	-0.07%
2024/04/23	2	183.50	2	179.00	179.50	0	1,200	0.00%
2024/04/22	1	180.50	1	177.50	179.50	0	1,154	0.00%
2024/04/19	2	183.00	3	180.33	182.50	-1	1,113	-0.09%
2024/04/18	1	184.00	0.1	180.00	180.50	0.9	1,046	0.09%
2024/04/17	4	176.00	4	178.50	180.50	0	976	0.00%
2024/04/16	2	168.00	6	169.83	171.00	-4	887	-0.45%
2024/04/15	3	171.67	0	0.00	170.50	3	874	0.34%
2024/04/12	4	169.75	3	170.00	168.50	1	840	0.12%
2024/04/08	3	170.50	3	170.50	172.00	0	808	0.00%
2024/04/02	2	171.00	2	171.00	170.00	0	781	0.00%
2024/04/01	2	164.00	5	167.80	169.50	-3	749	-0.40%
2024/03/29	0	0.00	1	158.00	158.00	-1	711	-0.14%
2024/03/28	0	0.00	0	158.00	157.50	0	713	0.00%
2024/03/26	1	158.00	0	0.00	158.00	1	713	0.14%
2024/03/25	1	160.50	0	0.00	161.00	1	713	0.14%
2024/03/21	0	0.00	3	158.50	158.50	-3	721	-0.42%
2024/03/20	1	163.50	1	160.00	160.00	0	746	0.00%
2024/03/14	1	154.50	0	0.00	149.50	1	777	0.13%
2024/03/12	0	0.00	1	160.00	161.00	-1	795	-0.13%
2024/03/11	1	155.50	1	158.00	156.50	0	796	0.00%
2024/03/08	1	158.00	0	0.00	156.00	1	796	0.13%
2024/03/06	3	173.00	7	171.71	172.00	-4	747	-0.53%
2024/03/05	0	0.00	1	165.00	164.50	-1	695	-0.14%
2024/03/04	0	0.00	1	163.50	164.00	-1	693	-0.14%
2024/03/01	0	0.00	1	163.50	162.00	-1	669	-0.15%
2024/02/27	1	160.00	1	163.00	160.50	0	678	0.00%
2024/02/22	0	0.00	1	162.00	163.00	-1	741	-0.13%
2024/02/16	0	0.00	1	161.00	160.50	-1	777	-0.13%
2024/02/15	1	156.50	0	0.00	157.50	1	778	0.13%
2024/02/05	0	0.00	1	157.50	157.50	-1	787	-0.13%
2024/02/01	1	159.00	0	0.00	157.00	1	860	0.12%
2024/01/23	0	0.00	1	162.00	163.00	-1	1,246	-0.08%
2024/01/22	0	0.00	1	159.00	161.00	-1	1,279	-0.08%
2024/01/18	1	156.50	0	0.00	154.50	1	1,449	0.07%
2024/01/17	1	158.00	0	0.00	156.00	1	1,474	0.07%
2024/01/15	10	161.80	20	162.00	162.00	-10	1,514	-0.66%
2024/01/12	0	0.00	9	161.00	161.00	-9	1,531	-0.59%
2024/01/11	7	160.71	0	0.00	160.00	7	1,579	0.44%
2024/01/09	12	162.00	12	161.50	161.50	0	1,696	0.00%
2024/01/08	11	162.55	11	162.00	162.00	0	1,812	0.00%
2024/01/05	0	0.00	2	160.00	162.00	-2	1,855	-0.11%
2024/01/04	0	0.00	1	159.00	157.50	-1	1,866	-0.05%
2024/01/03	1	157.00	0	0.00	157.50	1	1,894	0.05%
2024/01/02	1	161.00	0	0.00	161.00	1	1,886	0.05%
2023/12/27	1	161.50	0	0.00	163.00	1	1,911	0.05%
2023/12/26	0.1	162.50	0	0.00	162.00	0.1	1,917	0.01%
2023/12/22	1	162.50	0	0.00	162.50	1	1,964	0.05%
2023/12/14	2	166.50	0	0.00	166.00	2	2,162	0.09%
2023/12/13	3	168.00	0	0.00	169.00	3	2,192	0.14%
2023/12/12	0	0.00	1	168.00	168.00	-1	2,195	-0.05%
2023/12/08	0	168.50	0	0.00	167.00	0	2,174	0.00%
2023/12/07	1	167.50	2	169.75	166.00	-1	2,149	-0.05%
2023/11/30	0	0.00	0.3	165.50	164.50	-0.3	2,079	-0.01%
2023/11/22	2.2	164.05	7	164.00	163.50	-4.8	2,122	-0.23%
2023/11/21	7	169.00	0	169.00	167.00	7	2,098	0.33%
2023/11/20	4	168.50	1	165.50	165.50	3	2,074	0.14%
2023/11/16	2	167.50	5	166.70	167.00	-3	2,037	-0.15%
2023/11/10	2	161.50	0	0.00	161.00	2	2,007	0.10%
2023/11/09	5	165.60	0	0.00	166.00	5	1,982	0.25%
2023/11/07	6	171.17	0	0.00	171.50	6	1,919	0.31%
2023/11/06	1	170.00	33	170.47	171.00	-32	1,910	-1.67%
2023/11/03	1	174.00	0	0.00	171.00	1	1,890	0.05%
2023/11/02	1	172.00	0	0.00	173.50	1	1,866	0.05%
2023/11/01	0	0.00	2	168.00	166.00	-2	1,803	-0.11%
2023/10/31	5	172.90	2	173.75	168.50	3	1,760	0.17%
2023/10/30	30	169.53	3	168.50	169.50	27	1,572	1.72%
2023/10/27	1	171.50	1	172.00	169.00	0	1,579	0.00%
2023/10/26	2	171.00	0	0.00	168.50	2	1,522	0.13%
2023/10/25	3	170.33	3	169.83	168.50	0	1,415	0.00%
2023/10/24	4	170.50	3	167.33	171.50	1	1,391	0.07%
2023/10/19	0	0.00	1	166.50	167.00	-1	1,333	-0.07%
2023/10/17	3	173.83	1.3	172.10	170.50	1.8	1,231	0.14%
2023/10/16	6	175.17	6	172.00	169.00	0	1,175	0.00%
2023/10/13	0	0.00	1	167.00	166.00	-1	1,069	-0.09%
2023/10/12	0	0.00	4	161.00	160.50	-4	1,028	-0.39%
2023/10/11	0.3	159.00	0	0.00	158.00	0.3	1,014	0.02%
2023/10/05	3	157.83	0	0.00	156.00	3	997	0.30%
2023/10/02	1	158.50	1	159.00	159.00	0	1,011	0.00%
2023/09/26	1	166.00	0	0.00	162.50	1	993	0.10%
2023/09/25	1	170.00	0	0.00	169.50	1	961	0.10%
2023/09/22	0	156.50	0	0.00	158.50	0	864	0.00%
2023/09/21	0	0.00	2.4	152.89	153.00	-2.4	877	-0.27%
2023/09/18	0	0.00	1.2	158.58	155.50	-1.2	926	-0.13%
2023/09/15	0.3	155.50	1	155.00	153.50	-0.7	870	-0.08%
2023/08/31	1	157.00	0	0.00	157.00	1	882	0.11%
2023/08/30	2	157.25	1	157.50	156.00	1	869	0.12%
2023/08/23	0.6	145.00	0	0.00	144.00	0.6	840	0.07%
2023/08/14	2	139.50	0	0.00	136.50	2	1,019	0.20%
2023/08/08	2	143.00	0	0.00	141.00	2	1,024	0.20%
2023/08/01	1	155.50	1	152.50	154.00	0	1,041	0.00%
2023/07/31	0	0.00	1	150.50	145.50	-1	1,005	-0.10%
2023/07/28	0	147.00	0	0.00	146.00	0	1,007	0.00%
2023/07/27	1	148.00	0	0.00	147.50	1	1,027	0.10%
2023/07/24	0	0.00	1	150.50	153.50	-1	1,073	-0.09%
2023/07/18	0	154.00	0	0.00	152.00	0	1,164	0.00%
2023/07/13	0	0.00	1	155.50	152.50	-1	1,269	-0.08%
2023/07/12	1	152.00	0	0.00	151.50	1	1,378	0.07%
2023/07/07	0	161.00	0	0.00	161.00	0	1,530	0.00%
2023/07/05	0	166.50	1	167.50	164.50	-1	1,587	-0.06%
2023/07/03	1	164.00	2	165.25	167.50	-1	1,708	-0.06%
2023/06/29	1	169.00	0	0.00	168.50	1	2,118	0.05%
2023/06/28	3	172.17	2	171.50	163.50	1	2,099	0.05%
2023/06/27	0	0.00	11	168.77	167.00	-11	2,113	-0.52%
2023/06/26	11	165.45	0	0.00	166.00	11	2,173	0.51%
2023/06/19	0	163.00	0	0.00	162.00	0	2,582	0.00%
2023/06/16	1	162.00	0	0.00	163.50	1	2,613	0.04%
2023/06/15	0	0.00	1	159.50	162.00	-1	2,626	-0.04%
2023/06/14	1	162.00	0	0.00	162.00	1	2,663	0.04%
2023/05/31	0	0.00	1	173.50	173.50	-1	3,849	-0.03%
2023/05/29	0	0.00	2	176.00	176.50	-2	4,025	-0.05%
2023/05/23	2	173.75	4	174.63	176.00	-2	4,181	-0.05%
2023/05/22	1	175.50	2	172.50	172.00	-1	4,164	-0.02%
2023/05/19	2	170.50	2	171.50	171.50	0	4,139	0.00%
2023/05/18	1	169.50	1	165.50	165.50	0	4,094	0.00%
2023/05/10	0	0.00	0.1	165.50	163.00	-0.1	4,139	0.00%
2023/05/09	0	0.00	2	162.00	163.00	-2	4,131	-0.05%
2023/05/08	1	165.50	1	165.50	165.50	0	4,127	0.00%
2023/05/05	0	0.00	0.2	165.50	164.00	-0.2	4,142	0.00%
2023/05/04	1	161.00	1	164.00	164.00	0	4,158	0.00%
2023/05/03	1	160.00	0	0.00	160.50	1	4,158	0.02%
2023/05/02	1	169.50	1	165.50	165.00	0	4,156	0.00%
2023/04/28	2	165.50	0	0.00	165.50	2	4,148	0.05%
2023/04/27	1	161.50	1	159.50	159.50	0	4,127	0.00%
2023/04/25	10	161.50	11	164.95	161.50	-1	4,100	-0.02%
2023/04/19	1.1	178.06	0	0.00	177.00	1.1	4,002	0.03%
2023/04/18	8.2	183.35	8	182.81	180.50	0.2	3,973	0.00%
2023/04/17	3	185.50	1.3	186.77	181.00	1.7	3,910	0.04%
2023/04/14	1.3	178.00	1	176.50	177.00	0.3	3,800	0.01%
2023/04/13	0.1	179.00	0	0.00	176.00	0.1	3,775	0.00%
2023/04/12	3	186.17	1.2	183.58	185.50	1.8	3,699	0.05%
2023/04/11	0.2	181.00	0	0.00	183.00	0.2	3,611	0.01%
2023/04/10	0	0.00	1	181.00	181.50	-1	3,589	-0.03%
2023/04/06	0	0.00	1	177.00	178.50	-1	3,554	-0.03%
2023/03/31	10	182.75	9	180.61	175.00	1	3,468	0.03%
2023/03/30	1	174.00	2	173.00	175.00	-1	3,112	-0.03%
2023/03/28	0	0.00	3	165.50	167.50	-3	3,054	-0.10%
2023/03/27	1	165.50	0	0.00	172.00	1	3,031	0.03%
2023/03/24	2	176.50	1	173.00	173.50	1	2,968	0.03%
2023/03/23	9	178.39	11	175.00	173.00	-2	2,888	-0.07%
2023/03/22	5	169.70	6	166.50	170.00	-1	2,630	-0.04%
2023/03/21	2	162.25	0	0.00	162.50	2	2,556	0.08%
2023/03/20	3	161.50	1	162.50	162.00	2	2,536	0.08%
2023/03/17	3	161.83	3	161.50	161.50	0	2,545	0.00%
2023/03/16	1	168.50	1	162.50	162.50	0	2,514	0.00%
2023/03/15	4	173.00	4	170.63	166.00	0	2,548	0.00%
2023/03/14	3	170.50	12	169.00	168.00	-9	2,442	-0.37%
2023/03/13	5	167.80	5	169.20	173.00	0	2,377	0.00%
2023/03/10	9	168.83	7	166.29	164.00	2	2,257	0.09%
2023/03/09	13	168.58	6	173.33	173.50	7	2,112	0.33%
2023/03/08	3	156.83	3	157.83	158.00	0	2,066	0.00%
2023/03/07	1	154.50	0	0.00	151.00	1	2,078	0.05%
2023/03/01	3	154.67	3	154.00	155.00	0	1,923	0.00%
2023/02/21	1	145.50	2	146.00	144.50	-1	1,668	-0.06%
2023/02/20	0	0.00	1	143.50	143.00	-1	1,715	-0.06%
2023/02/14	1	143.00	0	0.00	140.50	1	1,903	0.05%
2023/02/13	1	141.00	3	143.33	143.50	-2	1,905	-0.10%
2023/02/10	2	139.00	4	137.38	136.00	-2	1,901	-0.11%
2023/02/09	2	138.50	3	138.50	138.50	-1	1,912	-0.05%
2023/02/08	2	143.50	0	0.00	142.50	2	1,912	0.10%
2023/02/07	1	142.00	0	0.00	141.50	1	1,923	0.05%
2023/02/02	2	143.50	2	144.00	143.50	0	2,005	0.00%
2023/01/31	1	142.50	0	0.00	140.00	1	1,996	0.05%
2023/01/30	0	0.00	2	141.00	140.00	-2	1,999	-0.10%
2023/01/10	0	0.00	2	135.00	135.50	-2	2,204	-0.09%
2022/12/27	1	141.50	1	143.50	140.00	0	2,484	0.00%
2022/12/26	1	143.50	1	142.00	142.50	0	2,484	0.00%
2022/12/12	2	137.75	2	135.75	137.50	0	2,594	0.00%
2022/12/09	3	138.00	3	139.33	138.00	0	2,663	0.00%
2022/12/08	5	140.30	3	140.17	140.50	2	2,717	0.07%
2022/12/07	1	148.00	0	0.00	140.00	1	2,731	0.04%
2022/12/06	1	150.00	3	149.00	147.00	-2	2,655	-0.08%
2022/12/02	3	147.67	1	146.50	147.00	2	2,559	0.08%
2022/12/01	1	144.00	1	144.50	144.50	0	2,506	0.00%
2022/11/30	3	140.50	5	139.50	137.50	-2	2,474	-0.08%
2022/11/29	4	131.63	2	135.00	135.50	2	2,414	0.08%
2022/11/28	0	0.00	1	125.00	127.00	-1	2,458	-0.04%
2022/11/25	0	125.50	3	126.50	124.50	-3	2,510	-0.12%
2022/11/18	1	127.00	0	0.00	126.00	1	2,778	0.04%
2022/11/17	4	127.13	3	127.83	128.50	1	2,805	0.04%
2022/11/16	5	128.20	0	0.00	126.50	5	2,871	0.17%
2022/11/15	2	134.50	3	135.33	135.00	-1	2,832	-0.04%
2022/11/14	3	131.33	1	134.00	133.00	2	2,900	0.07%
2022/11/11	0	0.00	2	125.75	124.00	-2	2,912	-0.07%
2022/11/10	0	0.00	5	122.50	123.00	-5	2,885	-0.17%
2022/11/08	0	0.00	1	124.50	120.50	-1	3,065	-0.03%
2022/11/03	0	0.00	1	120.50	120.00	-1	3,337	-0.03%
2022/11/02	2	120.25	1	119.50	119.50	1	3,502	0.03%
2022/11/01	8	120.56	7	121.50	119.50	1	3,652	0.03%
2022/10/31	1	112.00	0	0.00	114.50	1	3,643	0.03%
2022/10/28	1	110.50	0	0.00	110.00	1	3,749	0.03%
2022/10/27	4	113.50	1	114.00	114.00	3	4,041	0.07%
2022/10/26	1	111.50	0	0.00	111.00	1	4,143	0.02%
2022/10/25	2	111.75	1	112.50	111.00	1	4,256	0.02%
2022/10/20	3	116.50	3	117.33	115.50	0	4,538	0.00%
2022/10/19	2	124.50	2	124.00	120.50	0	4,539	0.00%
2022/10/17	1	122.00	0	0.00	122.50	1	4,489	0.02%
2022/10/12	0	125.50	0	0.00	125.00	0	4,543	0.00%
2022/10/11	0	0.00	4	124.00	127.00	-4	4,555	-0.09%
2022/10/07	4	138.75	0	0.00	135.00	4	4,555	0.09%
2022/10/06	0	0.00	2	145.50	145.50	-2	4,600	-0.04%
2022/10/05	3	145.33	1	146.50	144.00	2	4,789	0.04%
2022/09/29	1	142.00	1	138.50	138.00	0	5,105	0.00%
2022/09/26	0	0.00	8	146.50	143.50	-8	5,131	-0.16%
2022/09/20	0	0.00	1	155.50	155.50	-1	5,150	-0.02%
2022/09/19	1	151.50	1	149.00	153.50	0	5,174	0.00%
2022/09/16	7	147.36	2	149.50	152.50	5	5,239	0.10%
2022/09/14	4	157.50	0	0.00	158.50	4	5,260	0.08%
2022/09/13	0	0.00	1	164.00	161.00	-1	5,409	-0.02%
2022/09/12	1	165.50	0	0.00	164.00	1	5,500	0.02%
2022/09/07	1	162.00	2	160.50	160.00	-1	5,685	-0.02%
2022/09/06	2	167.25	1	163.50	163.00	1	5,881	0.02%
2022/09/05	1	172.00	1	179.00	170.00	0	6,038	0.00%
2022/09/02	1	177.00	1	177.50	176.00	0	6,005	0.00%
2022/09/01	1	180.50	2	176.25	174.00	-1	5,881	-0.02%
2022/08/31	3	177.83	1	178.00	180.00	2	5,852	0.03%
2022/08/25	1	174.50	1	175.50	175.00	0	5,885	0.00%
2022/08/24	2	175.00	1	173.00	173.00	1	5,889	0.02%
2022/08/23	3	173.50	7	170.07	172.50	-4	5,924	-0.07%
2022/08/19	8	174.94	5	178.20	179.50	3	5,947	0.05%
2022/08/18	5	165.90	8	169.88	173.00	-3	5,835	-0.05%
2022/08/17	3	169.00	1	167.50	167.50	2	5,779	0.03%
2022/08/16	4	172.63	5	172.80	169.50	-1	5,806	-0.02%
2022/08/15	7	171.00	9	169.39	171.50	-2	5,701	-0.04%
2022/08/12	3	172.33	2	171.25	171.00	1	5,614	0.02%
2022/08/11	5	168.70	8	168.56	170.50	-3	5,511	-0.05%
2022/08/10	5	167.00	2	167.75	164.50	3	5,417	0.06%
2022/08/09	14	168.00	16	168.00	168.00	-2	5,347	-0.04%
2022/08/08	6	166.67	5	166.10	170.00	1	5,179	0.02%
2022/08/05	3	160.83	3	161.83	162.50	0	5,029	0.00%
2022/08/04	2	156.50	2	156.50	159.50	0	4,991	0.00%
2022/08/03	6	165.50	11	164.59	159.50	-5	4,896	-0.10%
2022/08/02	2	159.50	1	163.00	163.50	1	4,624	0.02%
2022/08/01	8	164.00	14	165.39	161.50	-6	4,579	-0.13%
2022/07/29	15	161.20	6	161.42	161.00	9	4,486	0.20%
2022/07/28	6	158.67	5	158.90	159.00	1	4,410	0.02%
2022/07/27	5	150.60	4	150.38	151.50	1	4,254	0.02%
2022/07/26	1	147.00	1	147.50	146.50	0	4,206	0.00%
2022/07/25	1	155.00	1	152.50	154.50	0	4,205	0.00%
2022/07/22	1	158.50	0	0.00	153.00	1	4,242	0.02%
2022/07/21	0	0.00	4	153.50	157.50	-4	4,252	-0.09%
2022/07/20	7	152.21	5	152.20	152.00	2	4,242	0.05%
2022/07/19	2	154.00	0	0.00	152.00	2	4,229	0.05%
2022/07/18	2	158.00	6	159.17	157.00	-4	4,261	-0.09%
2022/07/15	2	158.50	0	0.00	157.50	2	4,251	0.05%
2022/07/14	11	156.18	8	156.25	159.50	3	4,223	0.07%
2022/07/13	11	159.82	10	163.00	156.00	1	4,166	0.02%
2022/07/12	5	149.60	5	149.00	153.50	0	4,049	0.00%
2022/07/11	2	154.25	2	152.00	155.00	0	4,060	0.00%
2022/07/08	1	150.50	1	152.50	152.50	0	3,974	0.00%
2022/07/07	4	132.63	5	135.00	139.00	-1	3,924	-0.03%
2022/07/06	0	0.00	8	127.81	126.50	-8	3,872	-0.21%
2022/06/30	1	160.00	1	165.00	152.50	0	4,110	0.00%
2022/06/27	3	165.83	3	166.67	167.50	0	4,341	0.00%
2022/06/24	2	157.00	3	157.50	162.00	-1	4,401	-0.02%
2022/06/23	2	158.75	1	158.00	158.50	1	4,475	0.02%
2022/06/22	0	0.00	1	158.00	157.50	-1	4,737	-0.02%
2022/06/21	10	171.85	1	172.00	174.50	9	4,993	0.18%
2022/06/20	1	175.50	2	171.75	175.00	-1	4,977	-0.02%
2022/06/17	5	168.80	6	169.08	174.00	-1	4,936	-0.02%
2022/06/16	1	169.50	0	0.00	169.00	1	4,982	0.02%
2022/06/15	5	176.80	6	173.67	169.50	-1	5,024	-0.02%
2022/06/14	3	171.00	7.2	172.13	173.00	-4.2	4,864	-0.09%
2022/06/13	2	165.50	1	163.50	165.50	1	4,663	0.02%
2022/06/09	2	166.00	2	166.00	165.50	0	4,636	0.00%
2022/06/08	1	170.00	1	167.00	168.00	0	4,627	0.00%
2022/06/07	1	165.00	1	167.00	168.00	0	4,564	0.00%
2022/06/01	1	155.50	0	0.00	156.50	1	4,580	0.02%
2022/05/31	1	160.00	0	0.00	158.00	1	4,717	0.02%
2022/05/30	1	157.50	1	158.50	157.50	0	4,666	0.00%
2022/05/27	1	146.00	1	150.50	150.50	0	4,616	0.00%
2022/05/18	4	145.00	4	144.75	142.00	0	4,660	0.00%
2022/05/16	1	138.00	1	137.00	137.50	0	4,696	0.00%
2022/05/13	1	135.00	1	134.50	134.50	0	4,725	0.00%
2022/05/10	1	136.00	1	137.00	140.00	0	4,924	0.00%
2022/05/03	0	0.00	1	150.00	149.50	-1	5,246	-0.02%
2022/04/29	0.1	150.00	0	0.00	148.50	0.1	5,309	0.00%
2022/04/28	1	150.00	0	0.00	145.00	1	5,334	0.02%
2022/04/27	1	153.50	1	153.50	155.00	0	5,350	0.00%
2022/04/22	3	163.17	1	166.00	161.00	2	5,508	0.04%
2022/04/21	1	170.50	1	167.50	173.50	0	5,521	0.00%
2022/04/18	5	169.30	5	170.00	167.00	0	5,661	0.00%
2022/04/15	1	164.00	0	0.00	166.00	1	5,602	0.02%
2022/04/14	0	0.00	1	182.00	182.00	-1	5,580	-0.02%
2022/04/12	0	0.00	1	180.00	181.00	-1	5,533	-0.02%
2022/04/11	0.1	185.00	0	0.00	184.50	0.1	5,497	0.00%
2022/04/08	17	189.35	18	189.69	191.50	-1	5,460	-0.02%
2022/04/07	10	189.00	9	186.00	185.50	1	5,316	0.02%
2022/04/06	4	191.25	1	194.00	194.50	3	5,224	0.06%
2022/04/01	7	194.57	4	192.25	188.50	3	5,154	0.06%
2022/03/31	3	191.50	2	189.00	190.00	1	5,047	0.02%
2022/03/30	1	195.50	1	191.50	191.50	0	4,984	0.00%
2022/03/29	4	193.25	6	192.00	192.50	-2	4,939	-0.04%
2022/03/28	5	194.10	2	195.00	196.00	3	5,141	0.06%
2022/03/25	11	194.23	10	194.40	193.00	1	5,235	0.02%
2022/03/24	10	189.95	17	187.85	189.50	-7	5,126	-0.14%
2022/03/23	5	178.50	9	177.72	178.50	-4	5,043	-0.08%
2022/03/22	2	171.50	2	168.00	172.00	0	5,159	0.00%
2022/03/21	1	174.00	3	167.33	170.00	-2	5,398	-0.04%
2022/03/18	15	165.20	11	162.00	166.00	4	5,608	0.07%
2022/03/17	0	0.00	1	157.50	161.50	-1	5,845	-0.02%
2022/03/16	0	0.00	1	148.00	147.00	-1	6,157	-0.02%
2022/03/15	2	148.75	2	150.00	143.00	0	6,282	0.00%
2022/03/11	0	0.00	1	150.50	150.50	-1	6,564	-0.02%
2022/03/10	3	152.83	1	154.00	153.00	2	6,588	0.03%
2022/03/09	0	0.00	1	145.00	147.00	-1	6,593	-0.02%
2022/03/07	0	0.00	2	154.50	146.00	-2	6,859	-0.03%
2022/03/04	14	165.93	11	167.45	161.00	3	6,884	0.04%
2022/03/02	0	0.00	1	156.00	157.00	-1	6,852	-0.01%
2022/03/01	1	158.50	0	0.00	158.00	1	7,028	0.01%
2022/02/24	0	0.00	1	151.00	147.00	-1	7,251	-0.01%
2022/02/18	0	0.00	1	162.00	164.00	-1	7,746	-0.01%
2022/02/16	4	163.75	1	162.00	160.50	3	7,840	0.04%
2022/02/15	1	160.00	1	158.00	157.50	0	7,863	0.00%
2022/02/11	0	0.00	1	165.00	169.50	-1	7,904	-0.01%
2022/02/10	5	169.10	5	171.70	168.00	0	7,850	0.00%
2022/02/09	4	168.25	4	170.75	168.00	0	7,817	0.00%
2022/02/08	2	163.25	2	163.25	162.00	0	7,739	0.00%
2022/02/07	3	162.33	0	0.00	166.50	3	7,761	0.04%
2022/01/26	5	167.80	3	166.33	167.00	2	7,763	0.03%
2022/01/25	3	171.67	1	179.00	165.00	2	8,010	0.02%
2022/01/24	2	170.50	6	173.42	182.00	-4	8,091	-0.05%
2022/01/21	6	181.58	6	179.58	178.00	0	8,263	0.00%
2022/01/20	5	190.50	2	187.75	185.50	3	8,419	0.04%
2022/01/19	8	198.00	4	197.13	196.00	4	8,409	0.05%
2022/01/18	3	198.17	5	202.70	196.50	-2	8,322	-0.02%
2022/01/17	3	192.83	1	191.50	194.50	2	8,188	0.02%
2022/01/14	1	190.00	12	190.67	195.00	-11	8,172	-0.13%
2022/01/13	1	183.00	3	190.33	190.00	-2	8,114	-0.02%
2022/01/12	1	184.00	3	179.50	183.00	-2	8,051	-0.02%
2022/01/11	4	186.62	0.2	190.00	182.50	3.8	8,002	0.05%
2022/01/07	1	192.50	0	0.00	189.50	1	7,931	0.01%
2022/01/06	0	0.00	0.1	210.00	209.00	-0.1	7,883	0.00%
2022/01/03	1	212.00	1.2	209.60	212.00	-0.2	7,925	0.00%
2021/12/29	1	209.00	2	212.00	209.00	-1	7,918	-0.01%
2021/12/24	1.3	215.46	1.1	213.39	211.00	0.2	7,896	0.00%
2021/12/23	0	0.00	3	216.00	213.50	-3	7,881	-0.04%
2021/12/22	29	222.69	17	223.21	220.50	12	7,867	0.15%
2021/12/21	36	213.29	35	211.61	213.00	1	7,563	0.01%
2021/12/20	25	217.44	25	211.40	208.00	0	7,314	0.00%
2021/12/17	34.2	211.48	32	211.98	217.50	2.2	7,101	0.03%
2021/12/16	10	209.45	20.2	209.39	216.00	-10.2	6,839	-0.15%
2021/12/15	47	193.72	50	195.66	196.50	-3	6,588	-0.05%
2021/12/14	32.2	199.33	36	195.83	194.50	-3.8	6,288	-0.06%
2021/12/13	17	197.65	19	199.11	204.50	-2	5,920	-0.03%
2021/12/10	38	184.43	31.1	185.79	186.00	6.9	5,557	0.12%
2021/12/09	3	177.33	2	178.00	177.50	1	5,176	0.02%
2021/12/08	9	176.57	9.5	181.15	182.50	-0.4	5,027	-0.01%
2021/12/07	3	168.67	3	166.00	166.00	0	4,775	0.00%
2021/12/06	2	163.50	2	163.25	165.00	0	4,693	0.00%
2021/12/03	8	160.06	6	160.33	162.00	2	4,643	0.04%
2021/12/02	18	162.28	27.6	162.71	160.00	-9.6	4,593	-0.21%
2021/12/01	12.2	158.59	6	159.17	160.00	6.2	4,451	0.14%
2021/11/30	6.3	174.72	1	179.50	168.00	5.3	4,211	0.12%
2021/11/29	1	163.00	5.1	167.98	170.00	-4.1	4,107	-0.10%
2021/11/25	14	181.75	11	184.00	175.00	3	3,948	0.08%
2021/11/24	8	174.88	11	175.05	183.00	-3	3,734	-0.08%
2021/11/23	5	174.40	9	171.39	166.50	-4	3,525	-0.11%
2021/11/22	19	179.08	12	175.13	173.00	7	3,419	0.20%
2021/11/19	4	166.25	2.2	172.73	180.00	1.8	3,292	0.05%
2021/11/18	2	167.75	3	165.50	164.00	-1	3,025	-0.03%
2021/11/17	1	175.50	1	180.00	171.00	0	2,917	0.00%
2021/11/16	0	0.00	4	178.00	179.00	-4	2,747	-0.15%
2021/11/15	0	0.00	1	165.00	180.00	-1	2,678	-0.04%
2021/11/12	1.2	157.58	3.1	160.24	164.00	-1.9	2,580	-0.07%
2021/11/11	3	148.83	0	0.00	152.50	3	2,493	0.12%
2021/11/10	3	148.67	1	158.50	154.50	2	2,433	0.08%
2021/11/09	0	0.00	5	146.60	145.00	-5	2,330	-0.21%
2021/11/08	7	150.43	1	146.50	150.00	6	2,286	0.26%
2021/11/05	4	142.50	0	0.00	144.50	4	2,213	0.18%
2021/11/04	0	0.00	2.1	144.41	140.50	-2.1	2,155	-0.10%
2021/11/02	6	139.33	11	138.45	132.00	-5	1,962	-0.25%
2021/11/01	2	135.00	0.1	136.50	136.50	1.9	1,616	0.12%
2021/10/29	5	118.00	3	120.17	124.50	2	1,427	0.14%
2021/10/28	6	113.33	6	111.92	113.50	0	1,172	0.00%
2021/10/25	0	0.00	2	92.60	92.40	-2	858	-0.23%
2021/10/22	1	91.90	13	91.06	92.10	-12	854	-1.40%
2021/10/21	3	91.53	4	89.95	89.70	-1	874	-0.11%
2021/10/20	3	90.20	1	91.30	90.30	2	844	0.24%
2021/10/08	0	0.00	10	77.02	77.50	-10	604	-1.65%
2021/09/30	10	77.90	10	77.42	77.70	0	567	0.00%
2021/09/29	1	78.90	1	77.40	77.50	0	556	0.00%
2021/09/28	0	0.00	2	78.70	79.30	-2	524	-0.38%
2021/09/27	0	0.00	4	78.80	78.10	-4	501	-0.80%
2021/09/24	10	78.79	1	78.60	78.50	9	485	1.85%
2021/09/23	10	77.50	5	78.34	78.50	5	466	1.07%
2021/09/22	2	77.90	4	76.98	76.50	-2	437	-0.46%
2021/09/17	2	76.50	6	76.78	76.60	-4	401	-1.00%
2021/08/31	1	72.40	4	72.98	74.00	-3	296	-1.01%
2021/08/24	1	67.40	0	0.00	67.20	1	266	0.38%
2021/08/09	1	71.70	0	0.00	71.70	1	262	0.38%
2021/07/28	1	69.00	3	71.60	68.50	-2	263	-0.76%
2021/07/27	3	71.70	0	0.00	72.00	3	258	1.16%
2021/07/14	1	69.00	0	0.00	68.90	1	231	0.43%
2021/06/30	1	67.90	0	0.00	68.00	1	262	0.38%
2021/06/29	1	68.20	0	0.00	67.90	1	265	0.38%
2021/05/17	1	61.40	0	0.00	59.20	1	367	0.27%
2021/05/14	0	0.00	1	63.10	63.10	-1	367	-0.27%
2021/05/05	0	0.00	5	69.60	69.30	-5	356	-1.40%
2021/04/26	0	0.00	2	72.70	72.60	-2	459	-0.44%
2021/04/19	7	75.83	0	0.00	76.00	7	457	1.53%
2021/04/13	1	75.30	0	0.00	74.00	1	448	0.22%
2021/04/07	0	0.00	1	74.30	75.60	-1	425	-0.23%
2021/03/29	1	72.80	0	0.00	72.80	1	411	0.24%
2021/03/11	0	0.00	1.1	76.43	76.40	-1.1	400	-0.26%
2021/02/26	0	0.00	3	78.00	77.60	-3	402	-0.75%
2021/02/25	3	79.10	0	0.00	78.10	3	400	0.75%
2021/02/24	0	0.00	0	77.80	77.80	0	399	0.00%
2021/02/19	0	0.00	2	74.10	76.60	-2	380	-0.53%
2021/02/18	0	73.80	0	0.00	73.80	0	369	0.00%
2021/01/25	1	71.00	0	0.00	71.70	1	343	0.29%
2021/01/20	1	82.40	1	75.80	76.90	0	310	0.00%
2021/01/19	12	75.47	0	0.00	80.90	12	266	4.50%
2021/01/13	0	0.00	2	72.80	72.70	-2	214	-0.93%
2021/01/08	0.1	70.90	0	0.00	71.30	0.1	201	0.05%
2021/01/05	1	72.80	0	0.00	73.10	1	196	0.51%
2020/12/04	4	75.80	6	76.20	76.20	-2	193	-1.03%
2020/12/03	1	74.50	0	0.00	74.00	1	186	0.54%
2020/11/20	0	0.00	1	73.00	73.50	-1	195	-0.51%
2020/11/13	1	70.00	2	70.10	69.90	-1	203	-0.49%
2020/11/12	1	71.00	0	0.00	70.50	1	206	0.49%
2020/11/10	3	70.53	0	0.00	70.60	3	208	1.44%
2020/10/28	1	68.70	0	0.00	68.60	1	234	0.43%
2020/10/20	2	71.70	0	0.00	71.10	2	276	0.72%
2020/10/12	0	0.00	1	70.90	70.00	-1	304	-0.33%
2020/09/21	0	0.00	0.1	73.60	73.10	-0.1	462	-0.01%
2020/09/07	0	0.00	3	77.00	76.30	-3	617	-0.49%
2020/09/02	1	79.80	3	80.00	80.50	-2	631	-0.32%
2020/08/26	0	0.00	3	77.60	77.80	-3	668	-0.45%
2020/08/25	0	0.00	9	77.54	77.50	-9	671	-1.34%
2020/08/20	1	73.50	0	0.00	73.90	1	679	0.15%
2020/08/19	1	77.60	0	0.00	77.60	1	669	0.15%
2020/08/14	2	79.80	0	0.00	79.80	2	671	0.30%
2020/08/13	1	80.80	0	0.00	79.90	1	671	0.15%
2020/08/12	5	80.50	0	0.00	80.70	5	672	0.74%
2020/08/06	3	84.03	0	0.00	82.80	3	675	0.44%
2020/08/03	1	83.20	0	0.00	83.20	1	684	0.15%
2020/07/24	0	0.00	7	78.90	78.50	-7	674	-1.04%
2020/07/21	5	80.90	0	0.00	81.30	5	688	0.73%
2020/07/20	2	79.60	0	0.00	79.60	2	693	0.29%
2020/07/01	0	0.00	1	88.30	87.00	-1	612	-0.16%
2020/06/23	0	0.00	2	89.75	90.10	-2	560	-0.36%
2020/06/22	0	0.00	1	82.10	84.10	-1	483	-0.21%
2020/06/02	0	0.00	1	77.50	77.80	-1	526	-0.19%
2020/05/28	0	0.00	3	75.63	75.60	-3	522	-0.57%
2020/05/25	0	0.00	2	74.60	74.60	-2	536	-0.37%
2020/05/11	0	0.00	1	76.10	77.10	-1	552	-0.18%
2020/05/08	0	0.00	2	76.00	75.40	-2	547	-0.37%
2020/04/28	4	74.85	0	0.00	74.60	4	587	0.68%
2020/04/27	0	0.00	0.4	74.20	74.20	-0.4	609	-0.07%
2020/04/14	0	0.00	1	72.10	72.30	-1	587	-0.17%
2020/04/09	1.9	69.77	0	0.00	69.10	1.9	596	0.32%
2020/03/17	0	0.00	5	62.70	61.30	-5	639	-0.78%
2020/03/16	1	65.90	0	0.00	64.50	1	635	0.16%
2020/03/13	0.1	66.80	2	65.40	66.80	-1.9	633	-0.30%
2020/03/12	1.1	73.27	5	71.48	71.50	-3.9	615	-0.63%
2020/03/09	0.1	78.90	0	0.00	78.30	0.1	615	0.02%
2020/03/05	0	0.00	5	82.50	82.30	-5	616	-0.81%
2020/02/27	1	82.50	1	80.30	80.30	0	622	0.00%
2020/02/24	5	82.10	0	0.00	81.20	5	610	0.82%
2020/02/17	0.2	82.00	0	0.00	81.30	0.2	646	0.03%
2020/02/12	0	0.00	2	82.00	81.30	-2	685	-0.29%
2020/02/10	0.2	79.60	0	0.00	79.10	0.2	699	0.03%
2020/02/07	0.2	81.40	0	0.00	80.60	0.2	704	0.03%
2020/02/06	5	82.40	0	0.00	82.40	5	721	0.69%
2020/02/03	0	0.00	10	73.37	79.50	-10	734	-1.36%
2020/01/30	1.4	81.20	5	85.00	81.20	-3.6	719	-0.50%
2020/01/20	2	90.70	0	0.00	90.20	2	697	0.29%
2020/01/15	0.1	91.10	0	0.00	91.10	0.1	778	0.01%
2020/01/08	1	90.00	0	0.00	89.60	1	851	0.12%
2019/12/25	0	0.00	4	96.00	96.30	-4	963	-0.42%
2019/12/24	0	0.00	2	93.30	94.60	-2	948	-0.21%
2019/12/20	0.1	91.90	0	0.00	91.90	0.1	944	0.01%
2019/12/18	0.1	92.10	0	0.00	92.10	0.1	972	0.01%
2019/12/17	1	91.40	0	0.00	92.10	1	981	0.10%
2019/12/12	1	92.20	0	0.00	91.00	1	1,014	0.10%
2019/12/10	1	92.40	0	0.00	92.30	1	1,054	0.09%
2019/12/09	5	92.58	0	0.00	92.10	5	1,067	0.47%
2019/12/03	1	89.60	0	0.00	90.00	1	1,174	0.09%
2019/11/07	0.3	92.70	0	0.00	92.70	0.3	2,060	0.01%
2019/11/01	1	94.30	0	0.00	94.70	1	2,259	0.04%
2019/10/31	0	0.00	0.1	95.20	95.20	-0.1	2,396	0.00%
2019/10/30	0.2	95.90	0	0.00	95.90	0.2	2,594	0.01%
2019/10/25	0	0.00	0.2	97.60	97.60	-0.2	2,747	-0.01%
2019/10/24	0	0.00	2	97.80	97.80	-2	2,914	-0.07%
2019/10/17	2	95.00	0	0.00	93.80	2	3,206	0.06%
2019/10/14	0	0.00	0.1	95.10	95.10	-0.1	3,154	0.00%
2019/10/08	2	95.70	6	96.12	94.40	-4	3,156	-0.13%
2019/10/07	0	0.00	1	99.70	98.10	-1	3,112	-0.03%
2019/10/04	8	100.50	0	0.00	100.50	8	3,105	0.26%
2019/10/01	2	100.50	0	0.00	100.50	2	3,125	0.06%
2019/09/24	0	0.00	6	103.50	103.50	-6	3,180	-0.19%
2019/09/23	0	0.00	1	102.50	102.50	-1	3,165	-0.03%
2019/09/20	1	101.50	0	0.00	102.50	1	3,165	0.03%
2019/09/19	2	101.00	2	100.50	101.00	0	3,158	0.00%
2019/09/18	2	101.00	1	101.00	101.50	1	3,163	0.03%
2019/09/17	1	100.00	0.3	100.00	100.00	0.7	3,165	0.02%
2019/09/16	3	101.00	0	0.00	101.50	3	3,193	0.09%
2019/09/12	1	103.50	0	0.00	103.50	1	3,203	0.03%
2019/09/10	0	0.00	1	102.50	103.50	-1	3,196	-0.03%
2019/09/06	0	0.00	2	109.00	109.00	-2	3,135	-0.06%
2019/09/05	0	0.00	4	111.75	111.00	-4	3,112	-0.13%
2019/09/04	6	109.67	1	110.00	110.00	5	3,082	0.16%
2019/09/03	5	113.30	1	115.00	109.00	4	3,074	0.13%
2019/09/02	2	107.50	0	0.00	108.50	2	2,951	0.07%
2019/08/28	1	109.00	3	110.17	107.50	-2	2,880	-0.07%
2019/08/26	0	0.00	4	108.75	108.50	-4	2,807	-0.14%
2019/08/23	5	113.10	0	0.00	111.50	5	2,792	0.18%
2019/08/22	3	109.83	4	109.13	108.00	-1	2,653	-0.04%
2019/08/21	1	107.00	1	107.50	107.50	0	2,613	0.00%
2019/08/20	5	108.90	4	109.38	107.50	1	2,574	0.04%
2019/08/19	0	0.00	1	102.00	102.50	-1	2,430	-0.04%
2019/08/16	0	0.00	1	101.00	100.50	-1	2,449	-0.04%
2019/08/15	2	98.50	0	0.00	99.30	2	2,464	0.08%
2019/08/14	0	0.00	2	103.00	101.00	-2	2,476	-0.08%
2019/08/13	3	101.00	8	101.31	100.50	-5	2,484	-0.20%
2019/08/08	2	110.50	1	112.00	112.00	1	2,625	0.04%
2019/08/07	1	105.50	5	108.50	105.50	-4	2,604	-0.15%
2019/08/06	13	108.73	1	105.00	108.50	12	2,646	0.45%
2019/08/05	1	112.00	0	0.00	107.00	1	2,683	0.04%
2019/08/02	3	112.83	0	0.00	113.50	3	2,685	0.11%
2019/08/01	0	0.00	7	113.21	114.00	-7	2,652	-0.26%
2019/07/29	7	108.07	0	0.00	106.50	7	2,467	0.28%
2019/07/26	12	111.29	8	111.38	111.50	4	2,484	0.16%
2019/07/25	4	107.63	5	106.90	110.50	-1	2,336	-0.04%
2019/07/24	1	98.90	0	0.00	100.50	1	2,174	0.05%
2019/07/23	3	100.00	1	98.60	98.60	2	2,210	0.09%
2019/07/22	6	96.80	6	97.65	97.70	0	2,208	0.00%
2019/07/19	1	94.50	2	95.20	94.50	-1	2,280	-0.04%
2019/07/18	1	93.20	1	93.80	93.80	0	2,381	0.00%
2019/07/16	1	94.40	2	95.30	94.40	-1	2,644	-0.04%
2019/07/15	1	92.20	1	93.30	93.30	0	2,751	0.00%
2019/07/12	0	0.00	2	94.35	93.10	-2	2,827	-0.07%
2019/07/11	0	0.00	1	92.10	92.80	-1	2,858	-0.03%
2019/07/10	1	92.70	1	92.50	92.50	0	2,971	0.00%
2019/07/09	3	93.27	0	0.00	92.30	3	2,992	0.10%
2019/07/05	1	94.60	2	94.70	95.20	-1	2,990	-0.03%
2019/07/04	2	95.50	0	0.00	94.70	2	3,007	0.07%
2019/07/03	1	96.10	0	0.00	94.40	1	3,066	0.03%
2019/07/02	2	96.50	5	96.78	96.30	-3	3,082	-0.10%
2019/07/01	4	96.10	0	0.00	96.10	4	3,073	0.13%
2019/06/28	1	92.00	0	0.00	91.50	1	3,029	0.03%
2019/06/20	1	95.50	2	96.15	97.10	-1	2,979	-0.03%
2019/06/10	1	95.00	0	0.00	95.00	1	2,989	0.03%
2019/06/05	1	92.60	1	91.20	91.20	0	2,973	0.00%
2019/05/30	1	91.90	0	0.00	93.00	1	3,008	0.03%
2019/05/28	1	90.50	1	91.20	91.50	0	3,010	0.00%
2019/05/23	1	88.00	1	88.60	88.70	0	3,011	0.00%
2019/05/22	0	0.00	3	91.43	90.70	-3	2,998	-0.10%
2019/05/21	1	91.90	1	90.00	91.60	0	3,000	0.00%
2019/05/16	2	93.80	6	94.92	92.00	-4	2,916	-0.14%
2019/05/15	25	101.24	24	100.42	100.00	1	2,776	0.04%
2019/05/14	6	103.33	7	102.79	102.00	-1	2,728	-0.04%
2019/05/13	2	105.50	7	105.79	106.00	-5	2,648	-0.19%
2019/05/10	9	102.11	4	100.75	102.50	5	2,571	0.19%
2019/05/09	4	102.08	6	102.40	101.00	-2	2,521	-0.08%
2019/05/08	2	100.50	2	100.00	100.00	0	2,410	0.00%
2019/05/07	2	100.25	4	102.13	102.50	-2	2,385	-0.08%
2019/05/06	5	100.96	0	0.00	99.20	5	2,340	0.21%
2019/05/03	1	105.00	8	104.69	104.50	-7	2,271	-0.31%
2019/05/02	0	0.00	2	100.50	101.50	-2	2,185	-0.09%
2019/04/30	3	100.27	1	100.50	100.50	2	2,155	0.09%
2019/04/29	3	101.00	12	103.03	99.40	-9	2,095	-0.43%
2019/04/26	5	101.00	8	100.63	101.00	-3	2,042	-0.15%
2019/04/25	23	105.93	8	107.50	104.00	15	1,984	0.76%
2019/04/24	5	105.10	17.2	105.45	103.50	-12.2	1,889	-0.65%
2019/04/23	19	103.87	11	103.45	103.00	8	1,773	0.45%
2019/04/22	7	101.14	5	99.96	105.00	2	1,642	0.12%
2019/04/18	10	91.93	8	91.43	90.10	2	1,385	0.14%
2019/04/17	6	90.52	3	90.60	90.00	3	1,309	0.23%
2019/04/16	2	90.60	0	0.00	91.00	2	1,269	0.16%
2019/04/15	0	0.00	2	86.90	86.60	-2	1,155	-0.17%
2019/04/09	0	0.00	1	86.70	86.70	-1	1,077	-0.09%
2019/03/29	1	82.50	0	0.00	82.50	1	933	0.11%
2019/03/07	0.1	79.60	0	0.00	79.30	0.1	981	0.01%
2019/03/05	0.1	80.00	0	0.00	79.90	0.1	1,013	0.01%
2019/03/04	0	0.00	1	79.50	80.00	-1	1,009	-0.10%
2019/02/27	1	80.40	0	0.00	80.30	1	1,010	0.10%
2019/02/20	0	0.00	1	84.80	84.40	-1	1,010	-0.10%
2019/02/19	1	80.90	0	0.00	85.20	1	975	0.10%
2019/02/12	2	80.80	2	80.50	81.00	0	879	0.00%
2019/01/29	0	0.00	3	78.80	79.00	-3	819	-0.37%
2019/01/16	1	79.70	0	0.00	80.30	1	800	0.12%
2019/01/02	0	0.00	2	77.70	77.60	-2	754	-0.27%
2018/12/27	1	75.90	0	0.00	75.90	1	771	0.13%
2018/12/26	0	0.00	2	76.40	74.80	-2	770	-0.26%
2018/12/25	1	76.30	0	0.00	76.50	1	768	0.13%
2018/12/20	1	76.10	1	76.30	75.50	0	774	0.00%
2018/12/19	0	0.00	3	76.70	76.20	-3	764	-0.39%
2018/12/10	1	77.80	0	0.00	77.30	1	671	0.15%
2018/12/06	1	76.40	2	77.90	77.10	-1	638	-0.16%
2018/12/05	0	0.00	1	79.50	78.20	-1	619	-0.16%
2018/12/03	1	81.60	15	80.66	79.90	-14	585	-2.39%
2018/11/30	4	78.40	7	78.96	78.70	-3	555	-0.54%
2018/11/28	13	77.25	0	0.00	77.80	13	503	2.58%
2018/11/27	0	0.00	5	75.50	75.80	-5	467	-1.07%
2018/11/23	0	0.00	1	74.80	74.50	-1	446	-0.22%
2018/11/22	1	75.20	0	0.00	74.80	1	418	0.24%
2018/10/31	2	69.20	0	0.00	68.80	2	371	0.54%
2018/10/24	0	0.00	1	72.50	72.80	-1	374	-0.27%
2018/10/12	0	0.00	2	69.50	70.70	-2	482	-0.41%
2018/10/09	1	71.60	1	72.40	71.50	0	596	0.00%
2018/10/04	2	73.70	2	74.50	74.60	0	740	0.00%
2018/10/02	1	74.90	0	0.00	74.90	1	740	0.14%
2018/09/21	0	0.00	3	71.70	72.00	-3	751	-0.40%
2018/09/12	2	68.40	0	0.00	68.60	2	765	0.26%
2018/09/05	3	71.80	0	0.00	71.40	3	818	0.37%
2018/09/03	0	0.00	5	72.30	72.00	-5	825	-0.61%
2018/08/22	1	68.10	0	0.00	67.90	1	907	0.11%
2018/08/21	1	69.50	0	0.00	68.90	1	903	0.11%
2018/08/10	5	71.50	0	0.00	70.80	5	868	0.58%
2018/08/08	5	74.14	0	0.00	74.20	5	853	0.59%
2018/08/07	5	74.80	0	0.00	74.30	5	850	0.59%
2018/08/03	0	0.00	3	75.50	76.20	-3	846	-0.35%
2018/07/31	3	73.80	0	0.00	73.80	3	826	0.36%
2018/07/24	1	75.20	2	76.25	76.40	-1	809	-0.12%
2018/07/23	1	76.40	3	75.60	75.00	-2	807	-0.25%
2018/07/20	8	79.49	6	79.13	80.10	2	795	0.25%
2018/07/19	1	83.20	4	82.20	78.60	-3	770	-0.39%
2018/07/18	6	84.17	1	82.90	83.50	5	725	0.69%
2018/07/17	7	84.97	1	82.30	82.30	6	653	0.92%
2018/07/16	2	82.35	1	84.20	84.10	1	602	0.17%
2018/07/13	0	0.00	19	80.61	79.90	-19	481	-3.94%
2018/07/05	0	0.00	1	75.90	76.00	-1	415	-0.24%
2018/07/02	0	0.00	8	80.78	78.10	-8	404	-1.98%
2018/06/28	4	77.15	0	0.00	76.90	4	384	1.04%
2018/06/26	2	76.20	0	0.00	76.50	2	371	0.54%
2018/06/22	2	75.00	0	0.00	76.10	2	359	0.56%
2018/06/20	2	75.75	0	0.00	74.70	2	358	0.56%
2018/06/19	5	77.54	0	0.00	76.60	5	349	1.43%
2018/06/14	2	79.00	3	79.10	78.90	-1	339	-0.29%
2018/06/13	3	80.13	1	79.40	79.50	2	335	0.60%
2018/06/12	1	76.20	0	0.00	77.00	1	301	0.33%
2018/06/01	0	0.00	4	73.95	75.70	-4	237	-1.69%
2018/05/31	0	71.60	0	0.00	71.40	0	206	0.00%
2018/05/29	0	0.00	2	69.50	70.50	-2	203	-0.98%
2018/05/03	5	61.70	0	0.00	61.70	5	269	1.86%
2018/05/02	5	60.80	0	0.00	61.80	5	269	1.86%
2018/04/23	2	65.50	0	0.00	65.00	2	252	0.79%
2018/04/17	1	70.00	0	0.00	68.20	1	255	0.39%
2018/04/12	0	0.00	1	71.30	71.20	-1	272	-0.37%
2018/04/10	1	70.10	0	0.00	70.40	1	280	0.36%
2018/03/28	1	72.00	0	0.00	72.30	1	319	0.31%
2018/03/23	1	72.00	2	72.10	71.70	-1	319	-0.31%
2018/03/22	2	73.30	0	0.00	73.50	2	322	0.62%
2018/03/15	0	0.00	2	72.20	73.20	-2	349	-0.57%
2018/03/14	0	0.00	1	72.50	72.20	-1	349	-0.29%
2018/02/26	1	74.00	0	0.00	73.90	1	390	0.26%
2018/02/23	0	0.00	1	77.00	75.50	-1	381	-0.26%
2018/02/08	0	0.00	1	75.00	74.00	-1	364	-0.27%
2018/01/05	0	0.00	1	76.80	77.40	-1	445	-0.22%
2018/01/04	2	76.50	0	0.00	77.30	2	452	0.44%
2018/01/02	1	77.20	0	0.00	77.10	1	455	0.22%