聚積 (3527)-凱基-湖口券商分點個股進出

台股 » 個股 » 聚積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚積

(3527)

可現股當沖

股價
92.8
漲跌
▼0.1
漲幅
-0.11%
成交量
28張
產業
上櫃半導體類股
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚積 (3527)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	1	96.70	0	0.00	96.30	1	152	0.66%
2024/03/27	0	96.90	0	0.00	96.30	0	154	0.00%
2024/03/22	1	95.70	1	96.50	96.50	0	152	0.00%
2024/02/27	0	0.00	2	107.50	107.50	-2	329	-0.61%
2024/02/22	2	109.50	0	0.00	109.50	2	332	0.60%
2024/02/19	0	0.00	0.1	108.00	107.50	-0.1	324	-0.03%
2024/01/24	0.1	104.50	0	0.00	104.00	0.1	320	0.03%
2023/12/27	0	0.00	1	107.50	108.50	-1	319	-0.31%
2023/12/18	0	0.00	0	110.00	109.50	0	299	0.00%
2023/12/12	1	121.00	0	0.00	115.00	1	260	0.38%
2023/11/29	0	0.00	1	104.00	104.00	-1	114	-0.88%
2023/11/14	0	0.00	2	96.05	96.30	-2	90	-2.21%
2023/11/10	0	0.00	1	96.70	97.10	-1	89	-1.12%
2023/10/20	2	102.50	0	0.00	102.00	2	81	2.46%
2023/10/18	1	101.00	0	0.00	97.90	1	77	1.29%
2023/09/28	0	90.70	0	0.00	91.30	0	92	0.00%
2023/09/06	1	94.00	0	0.00	94.10	1	127	0.78%
2023/09/04	0	0.00	4	91.10	92.40	-4	130	-3.06%
2023/08/14	0	0.00	12	87.20	87.60	-12	147	-8.13%
2023/07/18	0	99.70	0	0.00	99.40	0	157	0.00%
2023/07/12	1	104.50	0	0.00	99.10	1	202	0.49%
2023/06/20	2	110.00	0	0.00	108.50	2	228	0.88%
2023/05/11	0	105.00	0	0.00	103.00	0	323	0.00%
2023/04/20	6	123.67	0	0.00	120.00	6	333	1.80%
2023/04/13	0	119.50	0	0.00	119.00	0	286	0.00%
2023/04/07	0	0.00	2	122.00	121.00	-2	281	-0.71%
2023/03/28	3	120.50	0	0.00	120.00	3	278	1.08%
2023/03/13	0	0.00	2	117.00	115.50	-2	273	-0.73%
2023/02/09	2	118.50	0	0.00	117.00	2	234	0.85%
2023/01/09	4	104.50	2	104.50	108.50	2	202	0.99%
2023/01/06	2	103.75	0	0.00	104.00	2	198	1.01%
2022/12/16	0	0.00	1	107.00	105.50	-1	233	-0.43%
2022/12/05	0	0.00	1	118.50	118.50	-1	231	-0.43%
2022/12/01	1	108.00	0	0.00	107.00	1	214	0.47%
2022/11/30	1	105.50	0	0.00	104.50	1	221	0.45%
2022/10/19	1	94.00	0	0.00	92.70	1	558	0.18%
2022/09/15	1	109.00	0	0.00	108.00	1	620	0.16%
2022/09/06	0	0.00	1	111.00	111.00	-1	636	-0.16%
2022/09/02	3	124.67	0	0.00	121.50	3	621	0.48%
2022/08/22	1	124.50	0	0.00	121.50	1	613	0.16%
2022/08/19	4	129.63	4	129.25	126.00	0	613	0.00%
2022/08/17	0	0.00	1	125.00	129.00	-1	548	-0.18%
2022/08/16	1	118.00	0	0.00	118.50	1	518	0.19%
2022/08/15	0	0.00	1	123.00	122.00	-1	516	-0.19%
2022/08/12	1	117.00	0	0.00	119.00	1	508	0.20%
2022/08/09	1	103.50	1	105.00	104.50	0	491	0.00%
2022/08/05	0	0.00	1	114.00	113.50	-1	506	-0.20%
2022/08/02	1	113.00	0	0.00	114.00	1	560	0.18%
2022/07/20	0	0.00	2	112.25	110.50	-2	649	-0.31%
2022/07/14	1	106.00	1	100.50	106.50	0	659	0.00%
2022/07/11	1	107.00	0	0.00	107.00	1	654	0.15%
2022/07/08	1	102.00	1	102.50	103.00	0	646	0.00%
2022/07/05	0	0.00	1	118.00	118.00	-1	635	-0.16%
2022/06/29	1	122.50	0	0.00	124.50	1	612	0.16%
2022/06/27	1	129.50	1	128.00	129.50	0	611	0.00%
2022/06/23	0	0.00	1	123.50	123.50	-1	616	-0.16%
2022/06/21	1	132.50	0	0.00	133.50	1	609	0.16%
2022/06/10	1	152.00	0	0.00	152.00	1	602	0.17%
2022/06/09	1	157.00	0	0.00	154.50	1	599	0.17%
2022/06/08	0	0.00	1	155.50	155.50	-1	597	-0.17%
2022/05/26	0.1	158.00	0	0.00	156.50	0.1	558	0.02%
2022/05/10	0	0.00	1	155.00	158.50	-1	606	-0.17%
2022/05/06	1	151.50	0	0.00	154.50	1	582	0.17%
2022/05/05	0.1	157.00	0	0.00	155.50	0.1	578	0.02%
2022/04/29	0	0.00	1	151.50	153.00	-1	547	-0.18%
2022/04/27	2	132.00	0	0.00	132.50	2	554	0.36%
2022/04/26	0	0.00	2	139.75	139.00	-2	551	-0.36%
2022/04/25	0	0.00	1	140.50	140.50	-1	560	-0.18%
2022/04/22	1	151.00	0	0.00	150.50	1	563	0.18%
2022/04/13	0	0.00	1	159.00	156.00	-1	696	-0.14%
2022/03/23	1	167.00	0	0.00	167.00	1	714	0.14%
2022/03/18	0	0.00	1	160.50	161.00	-1	733	-0.14%
2022/03/15	1	158.00	4	152.00	152.00	-3	805	-0.37%
2022/03/08	0	0.00	1	169.00	165.00	-1	877	-0.11%
2022/03/04	0	0.00	1	178.50	178.50	-1	876	-0.11%
2022/03/01	0	0.00	2	183.00	183.50	-2	908	-0.22%
2022/02/22	5.2	192.86	0.1	191.50	182.50	5.1	1,014	0.50%
2022/02/21	0.1	188.50	1	194.50	192.50	-0.9	1,024	-0.09%
2022/02/18	1.1	191.18	5	193.50	191.50	-3.9	1,035	-0.38%
2022/02/17	0	0.00	0.5	191.50	191.50	-0.5	1,048	-0.05%
2022/02/16	5	192.70	0	0.00	192.00	5	1,057	0.47%
2022/01/26	0	0.00	1	168.00	167.00	-1	1,258	-0.08%
2022/01/24	1	168.50	0	0.00	173.50	1	1,390	0.07%
2022/01/20	0.2	180.00	0	0.00	183.50	0.2	1,554	0.01%
2022/01/17	0	0.00	1	180.00	181.50	-1	1,754	-0.06%
2022/01/13	4.3	182.44	3	179.00	181.00	1.3	1,911	0.07%
2022/01/12	2	182.75	2	180.75	181.00	0	1,947	0.00%
2021/12/29	0	0.00	7	180.00	181.00	-7	2,259	-0.31%
2021/12/17	1	189.00	0	0.00	185.00	1	3,010	0.03%
2021/12/10	0	0.00	1	193.50	192.00	-1	3,488	-0.03%
2021/12/09	2	198.75	1	200.00	195.50	1	3,558	0.03%
2021/12/08	0	0.00	3	206.50	210.00	-3	3,617	-0.08%
2021/12/03	1	200.50	0	0.00	201.50	1	3,662	0.03%
2021/11/29	4	187.50	2	184.00	193.00	2	3,647	0.05%
2021/11/26	0	0.00	5	191.50	188.00	-5	3,640	-0.14%
2021/11/25	1	196.00	0	0.00	193.00	1	3,631	0.03%
2021/11/24	4	199.13	0	0.00	196.00	4	3,627	0.11%
2021/11/23	0	0.00	2	209.00	203.50	-2	3,607	-0.06%
2021/11/19	5	200.00	0	0.00	200.00	5	3,605	0.14%
2021/11/16	0	0.00	0.2	200.00	202.00	-0.2	4,062	0.00%
2021/11/15	0	0.00	1	202.00	200.00	-1	4,294	-0.02%
2021/11/10	3.2	188.72	1	186.50	192.50	2.2	4,644	0.05%
2021/11/08	1	188.00	0	0.00	187.50	1	4,756	0.02%
2021/11/05	2	194.25	5	193.50	192.00	-3	4,818	-0.06%
2021/11/04	1	220.50	1	215.50	213.00	0	4,831	0.00%
2021/11/02	1	225.00	2	216.98	214.50	-1	4,846	-0.02%
2021/11/01	1	223.50	4	227.75	225.00	-3	4,794	-0.06%
2021/10/28	4	216.00	3	220.50	219.50	1	4,724	0.02%
2021/10/27	2	213.50	1	209.00	209.50	1	4,670	0.02%
2021/10/26	1	219.50	5	219.60	205.00	-4	4,642	-0.09%
2021/10/25	6	218.24	0	0.00	215.00	6	4,614	0.13%
2021/10/22	1	203.50	1	212.50	220.50	0	4,555	0.00%
2021/10/21	0	0.00	1	202.50	200.50	-1	4,495	-0.02%
2021/10/20	2	190.00	0	0.00	194.00	2	4,477	0.04%
2021/10/07	1	186.00	1	185.00	185.00	0	4,743	0.00%
2021/10/06	2	188.00	2	178.00	174.00	0	4,755	0.00%
2021/10/05	8	186.38	8	180.38	189.00	0	4,786	0.00%
2021/10/04	0	0.00	1	177.00	174.00	-1	4,818	-0.02%
2021/10/01	0	0.00	1	179.50	183.50	-1	4,823	-0.02%
2021/09/30	1	184.50	1	186.50	183.50	0	4,822	0.00%
2021/09/29	1	189.50	0	0.00	184.00	1	4,733	0.02%
2021/09/28	4	209.63	1	210.50	203.00	3	4,639	0.06%
2021/09/24	3	198.33	4	200.50	213.50	-1	4,459	-0.02%
2021/09/23	6	191.67	9	191.89	194.50	-3	4,361	-0.07%
2021/09/22	6	198.25	6	197.67	193.50	0	4,309	0.00%
2021/09/17	4	200.50	0	0.00	195.50	4	4,172	0.10%
2021/09/16	3	212.33	7	214.57	215.50	-4	4,042	-0.10%
2021/09/15	9	215.39	0	0.00	208.50	9	3,954	0.23%
2021/09/14	6	226.00	6	226.08	216.50	0	3,878	0.00%
2021/09/13	0	0.00	4	228.50	225.00	-4	3,803	-0.11%
2021/09/10	4	230.00	2	242.00	230.00	2	3,697	0.05%
2021/09/09	0	0.00	1	252.50	255.50	-1	3,616	-0.03%
2021/08/26	2	247.75	1	257.00	251.00	1	3,616	0.03%
2021/08/24	0	0.00	8	224.50	249.00	-8	3,551	-0.23%
2021/08/23	16	222.88	3	230.00	226.50	13	3,508	0.37%
2021/08/20	4	203.38	3	208.00	215.00	1	3,333	0.03%
2021/08/19	16	202.09	17	203.97	207.00	-1	3,024	-0.03%
2021/08/18	6	184.42	6	178.33	188.50	0	2,771	0.00%
2021/08/17	5	171.30	2	172.00	171.50	3	2,568	0.12%
2021/08/16	18	167.22	6	171.83	176.00	12	2,479	0.48%
2021/08/13	7	165.50	10	167.35	163.00	-3	2,360	-0.13%
2021/08/12	7	166.29	16	166.22	161.00	-9	2,254	-0.40%
2021/08/11	2	168.25	2	164.50	165.00	0	2,206	0.00%
2021/08/10	1	173.00	4	172.88	176.50	-3	2,112	-0.14%
2021/08/09	1	170.50	1	164.00	160.50	0	2,011	0.00%
2021/08/04	3	162.67	0	0.00	164.00	3	1,973	0.15%
2021/08/03	3	167.00	3	172.00	168.00	0	1,967	0.00%
2021/08/02	6	161.17	7	168.07	170.50	-1	1,917	-0.05%
2021/07/30	1	160.00	2	162.50	156.50	-1	1,857	-0.05%
2021/07/29	2	162.25	0	0.00	164.50	2	1,837	0.11%
2021/07/28	1	160.50	1	160.50	160.50	0	1,806	0.00%
2021/07/26	2	167.75	10	168.00	169.00	-8	1,734	-0.46%
2021/07/23	3	166.50	10	169.65	173.50	-7	1,690	-0.41%
2021/07/22	24	164.96	1	158.00	158.00	23	1,591	1.45%
2021/07/21	1	161.50	5	161.30	158.00	-4	1,584	-0.25%
2021/07/20	6	153.67	2	150.50	152.00	4	1,570	0.25%
2021/07/16	0	0.00	3	157.50	154.00	-3	1,695	-0.18%
2021/07/15	2	157.50	4	155.25	155.50	-2	1,652	-0.12%
2021/07/14	0	0.00	11	143.82	151.50	-11	1,552	-0.71%
2021/07/13	13	135.81	13	141.62	138.00	0	1,451	0.00%
2021/07/12	1	141.50	1	143.00	143.00	0	1,387	0.00%
2021/07/09	23	132.33	26	136.15	136.00	-3	1,276	-0.23%
2021/07/08	14	124.29	0	0.00	124.50	14	1,147	1.22%
2021/07/07	0	0.00	13	127.31	127.50	-13	1,097	-1.18%
2021/07/05	2	119.00	1	119.00	120.00	1	1,050	0.10%
2021/07/02	1	117.50	0	0.00	117.50	1	1,112	0.09%
2021/07/01	0	0.00	1	116.50	117.50	-1	1,169	-0.09%
2021/06/29	1	113.00	1	118.00	112.00	0	1,172	0.00%
2021/06/25	0	0.00	1	115.00	113.50	-1	1,164	-0.09%
2021/06/24	2	115.00	0	0.00	114.00	2	1,167	0.17%
2021/06/22	1	112.50	0	0.00	110.50	1	1,168	0.09%
2021/06/15	2	113.50	0	0.00	113.00	2	1,221	0.16%
2021/06/11	2	111.50	2	113.00	111.50	0	1,222	0.00%
2021/06/09	2	112.50	0	0.00	115.50	2	1,239	0.16%
2021/06/08	1	112.00	0	0.00	111.50	1	1,236	0.08%
2021/06/07	3	110.00	8	114.13	113.50	-5	1,225	-0.41%
2021/05/27	0	0.00	1	99.90	99.90	-1	1,276	-0.08%
2021/05/26	1	99.40	0	0.00	100.00	1	1,275	0.08%
2021/05/25	0	0.00	1	95.50	98.10	-1	1,271	-0.08%
2021/05/24	1	92.50	4	93.80	95.00	-3	1,269	-0.24%
2021/05/20	0	0.00	1	91.90	89.20	-1	1,284	-0.08%
2021/05/19	2	88.60	2	89.70	90.90	0	1,286	0.00%
2021/05/17	0	0.00	2	86.50	82.00	-2	1,282	-0.16%
2021/05/14	4	90.65	0	0.00	88.80	4	1,271	0.31%
2021/05/13	1	93.90	0	0.00	93.10	1	1,252	0.08%
2021/05/07	0	0.00	1	105.00	106.50	-1	1,209	-0.08%
2021/05/06	1	101.50	4	102.50	103.00	-3	1,205	-0.25%
2021/05/03	0	0.00	11	113.59	110.00	-11	1,185	-0.93%
2021/04/29	0	0.00	7	116.57	116.50	-7	1,177	-0.59%
2021/04/28	1	120.50	6	120.00	120.00	-5	1,183	-0.42%
2021/04/27	5	123.00	5	122.30	122.00	0	1,297	0.00%
2021/04/26	10	119.15	0	0.00	118.50	10	1,261	0.79%
2021/04/23	6	116.58	1	122.50	116.00	5	1,222	0.41%
2021/04/22	0	0.00	19	119.53	120.00	-19	1,095	-1.73%
2021/04/21	1	109.00	0	0.00	109.50	1	1,027	0.10%
2021/04/19	0	0.00	1	110.50	112.00	-1	1,027	-0.10%
2021/04/16	0	0.00	1	107.00	107.50	-1	1,018	-0.10%
2021/04/14	2	105.50	0	0.00	106.50	2	1,016	0.20%
2021/04/13	10	108.55	1	106.00	106.00	9	1,008	0.89%
2021/04/12	13	110.88	0	0.00	108.50	13	1,011	1.29%
2021/04/09	6	114.00	0	0.00	113.50	6	1,005	0.60%
2021/04/08	1	118.00	10	119.90	117.50	-9	996	-0.90%
2021/04/07	11	114.86	3	114.00	116.50	8	920	0.87%
2021/04/01	1	106.50	0	0.00	105.50	1	868	0.12%
2021/03/31	0	0.00	1	108.00	107.00	-1	859	-0.12%
2021/03/29	1	105.50	0	0.00	106.00	1	835	0.12%
2021/03/26	0	0.00	2	105.00	105.50	-2	832	-0.24%
2021/03/25	1	105.00	0	0.00	105.00	1	837	0.12%
2021/03/24	2	108.50	1	109.00	107.00	1	835	0.12%
2021/03/19	1	107.00	0	0.00	107.50	1	806	0.12%
2021/03/18	2	110.75	1	106.50	111.00	1	793	0.13%
2021/03/16	0	0.00	2	105.00	105.00	-2	836	-0.24%
2021/03/15	1	103.00	1	104.50	107.00	0	921	0.00%
2021/03/09	1	100.00	0	0.00	98.80	1	1,038	0.10%
2021/03/08	6	99.98	0	0.00	101.50	6	1,059	0.57%
2021/03/05	0	0.00	2	106.00	102.50	-2	1,054	-0.19%
2021/03/04	0	0.00	2	108.00	105.00	-2	1,040	-0.19%
2021/03/03	5	104.60	6	104.50	104.50	-1	1,013	-0.10%
2021/03/02	0	0.00	1	99.70	98.70	-1	981	-0.10%
2021/02/23	0	0.00	5	102.00	102.00	-5	979	-0.51%
2021/02/22	0	0.00	6	101.75	101.00	-6	974	-0.62%
2021/02/05	1	92.70	0	0.00	92.60	1	959	0.10%
2021/02/03	1	93.40	0	0.00	93.00	1	955	0.10%
2021/01/26	3	99.07	0	0.00	98.00	3	938	0.32%
2021/01/21	1	100.50	0	0.00	100.50	1	915	0.11%
2021/01/20	10	107.00	0	0.00	103.50	10	894	1.12%
2021/01/13	0	0.00	2	102.25	101.50	-2	712	-0.28%
2021/01/06	1	100.50	0	0.00	100.00	1	679	0.15%
2021/01/05	1	105.50	1	106.50	105.00	0	672	0.00%
2021/01/04	0	0.00	1	106.00	104.00	-1	654	-0.15%
2020/12/31	5	104.00	7	101.57	101.00	-2	634	-0.32%
2020/12/30	1	98.20	0	0.00	97.80	1	618	0.16%
2020/12/29	0	0.00	1	101.50	98.10	-1	616	-0.16%
2020/12/25	1	95.70	0	0.00	95.70	1	597	0.17%
2020/12/15	0	0.00	4	99.60	98.00	-4	618	-0.65%
2020/12/11	0	0.00	3	102.00	101.00	-3	595	-0.50%
2020/12/10	4	110.00	2	108.50	107.00	2	571	0.35%
2020/12/09	7	112.36	7	114.50	112.50	0	526	0.00%
2020/12/08	2	110.25	1	103.00	110.50	1	434	0.23%
2020/12/07	0	0.00	1	101.50	100.50	-1	368	-0.27%
2020/12/03	0	0.00	3	96.50	95.40	-3	295	-1.01%
2020/11/30	3	93.70	0	0.00	93.40	3	267	1.12%
2020/11/27	3	95.77	0	0.00	95.00	3	266	1.13%
2020/11/23	0	0.00	1	92.60	91.70	-1	290	-0.34%
2020/10/29	0	0.00	1	85.50	86.80	-1	339	-0.29%
2020/10/08	0	0.00	1	93.10	91.80	-1	362	-0.28%
2020/10/07	1	92.00	3	92.00	92.30	-2	362	-0.55%
2020/10/05	3	91.63	0	0.00	91.10	3	362	0.83%
2020/09/29	2	94.55	5	93.40	92.00	-3	368	-0.81%
2020/09/14	0	0.00	1	89.20	89.30	-1	390	-0.26%
2020/09/11	0	0.00	1	88.30	88.20	-1	419	-0.24%
2020/09/07	2	92.50	0	0.00	92.50	2	449	0.45%
2020/09/01	2	94.65	0	0.00	94.70	2	510	0.39%
2020/08/31	0	0.00	3	97.60	94.60	-3	520	-0.58%
2020/08/27	0	0.00	1	88.70	88.00	-1	493	-0.20%
2020/08/25	2	87.55	0	0.00	87.00	2	497	0.40%
2020/08/20	1	82.50	0	0.00	81.80	1	498	0.20%
2020/08/10	2	92.10	0	0.00	92.00	2	538	0.37%
2020/08/06	0	0.00	1	99.20	93.90	-1	541	-0.18%
2020/08/05	0	0.00	2	95.85	95.20	-2	525	-0.38%
2020/08/03	0	0.00	7	92.06	92.00	-7	541	-1.29%
2020/07/31	1	91.90	7	92.04	93.60	-6	554	-1.08%
2020/07/30	1	91.10	0	0.00	90.80	1	550	0.18%
2020/07/29	5	90.40	0	0.00	90.00	5	561	0.89%
2020/07/24	0	0.00	1	92.50	90.80	-1	569	-0.18%
2020/07/23	1	91.70	0	0.00	91.90	1	573	0.17%
2020/07/22	1	92.70	0	0.00	92.50	1	584	0.17%
2020/07/21	0	0.00	3	94.27	92.70	-3	586	-0.51%
2020/07/20	1	89.90	0	0.00	93.30	1	600	0.17%
2020/07/17	2	90.40	0	0.00	90.10	2	604	0.33%
2020/07/10	3	93.80	0	0.00	93.40	3	611	0.49%
2020/07/06	0	0.00	1	97.80	98.90	-1	600	-0.17%
2020/07/02	1	97.40	2	98.40	97.70	-1	604	-0.17%
2020/07/01	0	0.00	1	97.10	94.30	-1	591	-0.17%
2020/06/24	1	94.10	0	0.00	93.50	1	583	0.17%
2020/06/23	1	93.00	0	0.00	93.50	1	590	0.17%
2020/06/22	2	93.90	0	0.00	93.80	2	595	0.34%
2020/06/19	1	98.60	0	0.00	94.90	1	599	0.17%
2020/06/18	0	0.00	3	98.10	97.10	-3	589	-0.51%
2020/06/16	1	94.00	2	94.00	93.70	-1	566	-0.18%
2020/06/11	1	95.50	0	0.00	92.00	1	591	0.17%
2020/06/10	2	97.35	4	98.48	96.70	-2	589	-0.34%
2020/06/05	2	92.40	1	93.60	91.30	1	577	0.17%
2020/06/04	1	91.30	5	91.54	92.00	-4	579	-0.69%
2020/06/03	0	0.00	1	90.50	91.20	-1	587	-0.17%
2020/05/27	2	88.00	0	0.00	88.20	2	611	0.33%
2020/05/26	0	0.00	0	87.40	87.10	0	629	-0.01%
2020/05/25	0	0.00	0	88.80	88.10	0	646	0.00%
2020/05/22	2	92.30	0	0.00	89.00	2	702	0.28%
2020/05/21	0	0.00	1	91.90	91.80	-1	719	-0.14%
2020/05/19	1	91.50	0	0.00	91.90	1	769	0.13%
2020/05/18	0	0.00	4	88.53	89.50	-4	822	-0.49%
2020/05/14	4	86.83	0	0.00	85.90	4	869	0.46%
2020/05/12	2	90.60	0	0.00	89.20	2	880	0.23%
2020/05/11	5	91.00	3	91.17	90.10	2	880	0.23%
2020/05/08	1	95.00	0	0.00	95.00	1	859	0.12%
2020/05/07	3	97.00	5	95.78	96.00	-2	861	-0.23%
2020/05/06	2	93.85	0	0.00	93.70	2	851	0.24%
2020/05/05	0	0.00	1	94.80	94.50	-1	858	-0.12%
2020/05/04	1	91.00	0	0.00	92.30	1	860	0.12%
2020/04/30	0	0.00	1	94.00	93.50	-1	861	-0.12%
2020/04/29	2	93.80	0	0.00	92.90	2	874	0.23%
2020/04/27	5	95.34	10	95.08	95.30	-5	886	-0.56%
2020/04/24	2	92.10	0	0.00	92.10	2	889	0.22%
2020/04/23	8	94.00	7	92.43	91.50	1	897	0.11%
2020/04/22	1	85.10	0	0.00	89.50	1	912	0.11%
2020/04/21	0	0.00	1	89.60	86.00	-1	942	-0.11%
2020/04/20	1	86.80	0	0.00	88.60	1	999	0.10%
2020/04/17	1	90.30	1	90.60	87.10	0	1,007	0.00%
2020/04/16	0	0.00	4	86.58	87.90	-4	1,047	-0.38%
2020/04/15	5	88.20	0	0.00	87.80	5	1,062	0.47%
2020/04/14	3	85.60	4	86.23	86.40	-1	1,068	-0.09%
2020/04/10	1	84.90	5	84.60	84.80	-4	1,074	-0.37%
2020/04/09	3	87.77	1	88.60	85.40	2	1,076	0.19%
2020/04/08	5	85.64	2	85.60	86.80	3	1,076	0.28%
2020/04/07	0	0.00	2	82.65	84.20	-2	1,071	-0.19%
2020/04/01	1	78.60	0	0.00	79.30	1	1,082	0.09%
2020/03/31	0	0.00	1	79.80	78.30	-1	1,108	-0.09%
2020/03/30	1	75.80	0	0.00	78.70	1	1,112	0.09%
2020/03/27	0	0.00	5	80.12	78.30	-5	1,110	-0.45%
2020/03/26	4	78.80	7	76.61	78.80	-3	1,109	-0.27%
2020/03/25	12	77.97	4	78.58	78.10	8	1,116	0.72%
2020/03/24	0	0.00	1	73.50	73.30	-1	1,111	-0.09%
2020/03/23	2	69.15	1	70.00	69.30	1	1,108	0.09%
2020/03/20	0	0.00	1	72.80	73.10	-1	1,110	-0.09%
2020/03/19	1	70.30	0	0.00	68.00	1	1,103	0.09%
2020/03/16	1	80.00	0	0.00	80.80	1	1,059	0.09%
2020/03/13	1	81.10	1	85.00	86.10	0	1,047	0.00%
2020/03/10	0	0.00	1	98.00	102.00	-1	1,012	-0.10%
2020/03/06	0	0.00	3	103.50	104.50	-3	985	-0.30%
2020/03/05	3	106.17	0	0.00	106.00	3	984	0.30%
2020/03/03	0	0.00	1	103.00	103.00	-1	976	-0.10%
2020/03/02	0	0.00	1	101.50	101.50	-1	974	-0.10%
2020/02/27	1	104.00	5	103.20	102.00	-4	979	-0.41%
2020/02/25	2	105.00	1	105.50	105.00	1	975	0.10%
2020/02/24	1	108.50	2	107.75	107.00	-1	920	-0.11%
2020/02/21	4	114.50	2	113.50	113.00	2	901	0.22%
2020/02/20	2	117.50	0	0.00	116.00	2	881	0.23%
2020/02/19	2	117.50	1	118.50	116.50	1	849	0.12%
2020/02/17	0	0.00	1	110.00	110.50	-1	769	-0.13%
2020/02/13	1	108.00	1	107.50	106.00	0	746	0.00%
2020/02/12	3	105.50	0	0.00	105.50	3	746	0.40%
2020/02/06	3	104.50	1	104.50	106.50	2	768	0.26%
2020/01/30	0	0.00	2	111.50	111.50	-2	880	-0.23%
2020/01/17	1	123.00	0	0.00	122.50	1	928	0.11%
2020/01/16	5	123.30	0	0.00	123.00	5	925	0.54%
2020/01/15	3	123.83	1	124.00	125.00	2	934	0.21%
2020/01/13	1	119.00	2	119.00	119.00	-1	858	-0.12%
2020/01/03	0	0.00	2	114.50	113.50	-2	788	-0.25%
2020/01/02	2	115.50	3	115.00	115.00	-1	784	-0.13%
2019/12/30	1	113.00	0	0.00	113.50	1	795	0.13%
2019/12/26	1	116.00	2	115.00	118.00	-1	784	-0.13%
2019/12/24	1	111.50	0	0.00	111.00	1	770	0.13%
2019/12/23	2	112.50	1	114.00	112.00	1	802	0.12%
2019/12/20	2	114.00	2	114.00	114.50	0	802	0.00%
2019/12/19	0	0.00	1	110.50	111.50	-1	804	-0.12%
2019/12/18	0	0.00	1	110.00	110.50	-1	804	-0.12%
2019/12/09	0	0.00	1	111.50	110.50	-1	830	-0.12%
2019/12/04	1	111.50	0	0.00	111.50	1	853	0.12%
2019/11/22	0	0.00	1	116.50	115.50	-1	952	-0.10%
2019/11/19	1	111.50	0	0.00	111.00	1	1,014	0.10%
2019/11/15	1	111.50	0	0.00	112.50	1	1,064	0.09%
2019/11/13	2	110.00	0	0.00	110.00	2	1,196	0.17%
2019/11/12	0	0.00	0.1	113.00	111.50	-0.1	1,197	-0.01%
2019/11/11	2	112.50	0	0.00	110.50	2	1,201	0.17%
2019/11/08	2	114.25	1	114.50	114.50	1	1,196	0.08%
2019/11/06	2	120.50	0	0.00	119.00	2	1,204	0.17%
2019/11/05	1	123.50	0	0.00	123.00	1	1,204	0.08%
2019/10/30	0	0.00	1	125.50	126.00	-1	1,231	-0.08%
2019/10/29	8	129.00	7	126.00	125.00	1	1,217	0.08%
2019/10/28	4	125.88	2	127.00	130.00	2	1,144	0.17%
2019/10/22	1	118.00	0	0.00	118.00	1	1,235	0.08%
2019/10/08	0	0.00	1	114.00	114.00	-1	1,522	-0.07%
2019/10/07	1	113.00	1	115.50	113.50	0	1,537	0.00%
2019/10/04	1	118.00	0	0.00	116.50	1	1,548	0.06%
2019/10/01	0	0.00	1	117.50	118.00	-1	1,559	-0.06%
2019/09/25	0	0.00	1	117.00	116.50	-1	1,559	-0.06%
2019/09/24	2	118.50	2	118.00	119.00	0	1,572	0.00%
2019/09/20	1	116.00	0	0.00	115.00	1	1,622	0.06%
2019/09/16	1	111.00	0	0.00	111.50	1	1,694	0.06%
2019/09/06	0	0.00	1	117.50	117.00	-1	1,731	-0.06%
2019/09/04	1	122.50	0	0.00	121.50	1	1,701	0.06%
2019/08/29	1	115.00	0	0.00	115.00	1	1,656	0.06%
2019/08/27	1	117.00	0	0.00	116.00	1	1,628	0.06%
2019/08/26	4	120.25	4	117.13	115.00	0	1,617	0.00%
2019/08/16	0	0.00	1	122.50	122.50	-1	1,401	-0.07%
2019/07/30	0	0.00	1	121.50	119.00	-1	1,270	-0.08%
2019/07/26	0	0.00	1	128.00	131.00	-1	1,185	-0.08%
2019/07/25	1	128.00	0.1	130.00	130.50	0.9	1,169	0.08%
2019/07/24	1	128.50	1	130.00	131.00	0	1,139	0.00%
2019/07/23	2	124.75	1	125.00	125.00	1	1,082	0.09%
2019/07/22	6	120.75	8	123.06	123.00	-2	991	-0.20%
2019/07/19	0	0.00	1	116.00	117.00	-1	858	-0.12%
2019/07/11	0	0.00	1	117.50	116.00	-1	926	-0.11%
2019/07/02	2	120.25	2	117.00	117.50	0	1,106	0.00%
2019/07/01	3	117.17	2	116.50	117.00	1	1,121	0.09%
2019/06/28	4	116.13	5	116.10	114.00	-1	1,201	-0.08%
2019/06/26	0	0.00	2	112.50	114.00	-2	1,195	-0.17%
2019/06/25	4	114.00	2	113.00	113.00	2	1,201	0.17%
2019/06/24	3	113.50	1	113.00	113.00	2	1,196	0.17%
2019/06/20	0	0.00	1	110.50	110.50	-1	1,189	-0.08%
2019/06/19	2	108.50	2	110.00	109.00	0	1,235	0.00%
2019/06/18	0	0.00	3	104.00	104.50	-3	1,249	-0.24%
2019/06/17	1	105.50	0	0.00	104.50	1	1,276	0.08%
2019/06/14	2	106.50	1	106.50	105.50	1	1,344	0.07%
2019/06/13	1	102.00	0	0.00	103.50	1	1,390	0.07%
2019/05/29	0	0.00	1	103.50	103.50	-1	1,427	-0.07%
2019/05/27	1	99.20	0	0.00	98.80	1	1,440	0.07%
2019/05/20	0	0.00	1	100.00	98.20	-1	1,538	-0.06%
2019/05/15	0	0.00	1	103.00	103.00	-1	1,554	-0.06%
2019/05/13	0	0.00	2	99.20	97.30	-2	1,565	-0.13%
2019/05/10	1	104.00	0	0.00	100.00	1	1,569	0.06%
2019/05/09	2	105.50	4	107.25	106.00	-2	1,550	-0.13%
2019/05/06	1	105.50	1	106.00	106.00	0	1,550	0.00%
2019/05/02	6	108.67	0	0.00	109.00	6	1,593	0.38%
2019/04/30	1	107.50	1	108.00	108.50	0	1,592	0.00%
2019/04/29	0	0.00	4	113.50	107.00	-4	1,587	-0.25%
2019/04/26	1	113.00	0	0.00	113.50	1	1,571	0.06%
2019/04/25	0	0.00	5	118.50	118.00	-5	1,564	-0.32%
2019/04/24	6	121.67	0	0.00	121.50	6	1,578	0.38%
2019/04/23	3	118.50	3	118.00	118.50	0	1,571	0.00%
2019/04/19	0	0.00	1	120.00	122.00	-1	1,568	-0.06%
2019/04/17	0	0.00	1	114.00	114.50	-1	1,555	-0.06%
2019/04/16	4	120.38	2	117.25	117.50	2	1,551	0.13%
2019/04/15	1	114.50	1	113.50	115.50	0	1,513	0.00%
2019/04/12	1	110.00	2	111.50	111.00	-1	1,513	-0.07%
2019/04/11	2	122.00	2	119.00	116.50	0	1,487	0.00%
2019/04/10	0	0.00	5	118.00	120.00	-5	1,473	-0.34%
2019/04/09	1	128.00	1	127.00	120.00	0	1,451	0.00%
2019/04/08	5	124.70	2	126.00	123.50	3	1,404	0.21%
2019/04/03	0	0.00	1	121.00	120.50	-1	1,407	-0.07%
2019/04/02	4	120.75	1	118.00	121.50	3	1,381	0.22%
2019/04/01	1	109.50	3	107.50	111.00	-2	1,300	-0.15%
2019/03/29	3	108.00	0	0.00	106.50	3	1,278	0.23%
2019/03/28	0	0.00	4	103.25	105.00	-4	1,285	-0.31%
2019/03/22	10	104.25	11	104.05	103.50	-1	1,336	-0.07%
2019/03/21	5	105.00	1	103.50	103.50	4	1,317	0.30%
2019/03/20	0	0.00	1	103.00	103.00	-1	1,340	-0.07%
2019/03/19	3	103.00	1	103.00	99.20	2	1,354	0.15%
2019/03/18	2	100.45	3	100.77	103.50	-1	1,318	-0.08%
2019/03/07	0	0.00	8	95.15	94.70	-8	1,615	-0.50%
2019/03/05	8	93.65	0	0.00	94.60	8	1,617	0.49%
2019/02/27	1	92.80	0	0.00	93.00	1	1,627	0.06%
2019/02/26	0	0.00	1	94.40	94.20	-1	1,631	-0.06%
2019/02/22	1	94.00	0	0.00	94.00	1	1,633	0.06%
2019/02/21	0	0.00	1	96.60	96.90	-1	1,621	-0.06%
2019/02/20	0	0.00	5	96.74	96.30	-5	1,610	-0.31%
2019/02/19	3	98.03	0	0.00	97.50	3	1,600	0.19%
2019/02/12	0	0.00	1	94.40	94.50	-1	1,553	-0.06%
2019/01/29	1	92.60	1	91.30	91.60	0	1,543	0.00%
2019/01/25	1	92.10	0	0.00	91.60	1	1,543	0.06%
2019/01/24	7	93.60	5	92.70	92.10	2	1,544	0.13%
2019/01/23	2	93.00	2	92.55	92.60	0	1,543	0.00%
2019/01/22	2	88.90	0	0.00	88.90	2	1,511	0.13%
2019/01/21	1	91.50	1	91.20	89.50	0	1,524	0.00%
2019/01/17	2	90.60	5	90.72	88.60	-3	1,536	-0.20%
2019/01/16	5	92.80	2	92.15	92.00	3	1,542	0.19%
2019/01/15	2	91.40	5	90.28	90.20	-3	1,517	-0.20%
2019/01/14	4	90.75	0	0.00	89.60	4	1,509	0.27%
2019/01/11	4	90.25	5	89.76	90.40	-1	1,507	-0.07%
2019/01/10	0	0.00	2	89.20	88.60	-2	1,484	-0.13%
2019/01/09	3	88.17	0	0.00	88.70	3	1,475	0.20%
2019/01/07	0	0.00	1	85.50	85.00	-1	1,454	-0.07%
2018/12/27	0	0.00	1	92.90	91.00	-1	1,479	-0.07%
2018/12/26	2	91.75	1	95.00	89.50	1	1,466	0.07%
2018/12/25	3	90.97	2	90.10	91.10	1	1,417	0.07%
2018/12/22	1	92.40	3	92.13	90.50	-2	1,385	-0.14%
2018/12/21	6	94.67	10	93.35	93.30	-4	1,373	-0.29%
2018/12/20	2	95.50	0	0.00	92.80	2	1,351	0.15%
2018/12/19	5	95.36	4	95.33	94.80	1	1,333	0.07%
2018/12/18	3	92.20	0	0.00	92.90	3	1,311	0.23%
2018/12/17	2	105.25	0	0.00	99.00	2	1,294	0.15%
2018/12/13	1	106.00	1	112.50	108.00	0	1,254	0.00%
2018/12/12	2	108.75	2	107.50	104.00	0	1,224	0.00%
2018/12/10	2	98.80	2	104.00	105.50	0	1,188	0.00%
2018/12/07	3	89.80	4	93.63	96.80	-1	1,097	-0.09%
2018/12/06	4	92.28	3	91.20	88.00	1	1,071	0.09%
2018/12/05	2	97.50	2	94.75	94.30	0	1,051	0.00%
2018/12/04	4	96.13	4	99.58	96.60	0	983	0.00%
2018/11/30	0	0.00	1	84.70	83.90	-1	879	-0.11%
2018/11/29	1	82.30	0	0.00	80.10	1	859	0.12%
2018/11/28	0	0.00	1	77.40	78.70	-1	861	-0.12%
2018/11/27	1	77.10	1	77.90	78.10	0	857	0.00%
2018/11/23	1	74.40	0	0.00	75.00	1	859	0.12%
2018/11/22	1	76.30	1	77.20	76.10	0	895	0.00%
2018/11/20	0	0.00	2	79.80	79.60	-2	896	-0.22%
2018/11/19	2	80.15	0	0.00	80.50	2	896	0.22%
2018/11/09	0	0.00	1	87.10	85.20	-1	918	-0.11%
2018/11/08	1	92.00	0	0.00	88.40	1	915	0.11%
2018/11/01	0	0.00	4	84.80	85.70	-4	1,027	-0.39%
2018/10/31	4	82.90	2	82.55	83.00	2	1,038	0.19%
2018/10/30	2	78.50	0	0.00	78.20	2	1,042	0.19%
2018/10/26	2	90.80	2	88.00	86.60	0	1,079	0.00%
2018/10/24	3	89.17	5	92.26	90.60	-2	1,095	-0.18%
2018/10/19	0	86.60	0	0.00	87.10	0	1,099	0.00%
2018/10/18	2	90.00	0	0.00	88.50	2	1,125	0.18%
2018/10/12	0	0.00	2	90.00	91.00	-2	1,162	-0.17%
2018/10/11	2	87.30	0	0.00	87.40	2	1,157	0.17%
2018/10/03	0	0.00	1	102.00	105.50	-1	1,147	-0.09%
2018/09/28	1	104.50	1	104.50	104.00	0	1,189	0.00%
2018/09/21	2	117.25	2	114.25	110.00	0	1,321	0.00%
2018/09/20	1	114.00	1	114.00	114.50	0	1,315	0.00%
2018/09/18	1	114.00	2	116.50	115.50	-1	1,339	-0.07%
2018/09/17	1	110.50	0	0.00	113.00	1	1,338	0.07%
2018/09/06	1	108.50	0	0.00	107.50	1	1,521	0.07%
2018/09/05	0	0.00	1	120.50	115.00	-1	1,597	-0.06%
2018/09/04	1	115.50	1	118.50	119.00	0	1,624	0.00%
2018/09/03	1	118.00	1	111.50	111.50	0	1,702	0.00%
2018/08/30	3	118.17	3	117.17	118.50	0	1,776	0.00%
2018/08/16	1	110.50	1	109.50	115.00	0	1,922	0.00%
2018/08/15	0	0.00	1	111.50	112.50	-1	1,953	-0.05%
2018/08/14	2	113.00	1	111.50	112.50	1	1,952	0.05%
2018/08/13	2	110.00	2	110.75	109.50	0	1,961	0.00%
2018/08/10	2	116.50	3	115.83	114.50	-1	1,949	-0.05%
2018/08/09	4	126.75	1	130.50	122.00	3	1,935	0.16%
2018/08/08	1	135.00	2	137.50	135.50	-1	1,922	-0.05%
2018/08/07	1	137.50	3	135.83	135.00	-2	1,943	-0.10%
2018/08/06	3	136.50	0	0.00	138.00	3	1,976	0.15%
2018/08/03	1	136.00	2	138.00	135.00	-1	2,036	-0.05%
2018/08/02	2	129.25	3	129.33	130.00	-1	2,017	-0.05%
2018/07/31	0	0.00	1	124.50	123.50	-1	1,970	-0.05%
2018/07/25	1	129.00	1	126.50	126.50	0	1,935	0.00%
2018/07/24	0	0.00	1	123.50	123.50	-1	1,903	-0.05%
2018/07/20	3	117.67	4	118.38	116.50	-1	1,871	-0.05%
2018/07/18	1	123.50	1	121.50	121.00	0	1,852	0.00%
2018/07/16	1	126.00	1	126.50	126.50	0	1,845	0.00%
2018/07/13	2	127.75	1	127.50	127.00	1	1,842	0.05%
2018/07/10	5	124.50	6	125.92	130.00	-1	1,822	-0.05%
2018/07/09	1	125.00	0	0.00	120.00	1	1,810	0.06%
2018/07/06	2	124.00	2	124.25	123.50	0	1,827	0.00%
2018/07/05	3	125.83	4	126.38	122.00	-1	1,813	-0.06%
2018/07/04	12	129.00	17	129.76	126.00	-5	1,792	-0.28%
2018/07/03	4	143.50	4	143.38	140.00	0	1,751	0.00%
2018/07/02	13	149.69	3	147.33	148.00	10	1,722	0.58%
2018/06/29	2	141.00	3	143.00	145.00	-1	1,671	-0.06%
2018/06/28	5	138.90	5	140.80	140.00	0	1,657	0.00%
2018/06/27	3	144.17	2	145.75	138.00	1	1,627	0.06%
2018/06/26	1	144.00	0	0.00	142.00	1	1,623	0.06%
2018/06/25	1	148.00	1	146.50	149.00	0	1,591	0.00%
2018/06/21	0	0.00	2	144.50	151.50	-2	1,549	-0.13%
2018/06/20	2	145.75	2	144.25	138.50	0	1,511	0.00%
2018/06/19	0	0.00	1	152.50	151.00	-1	1,460	-0.07%
2018/06/15	4	155.25	3	153.33	153.00	1	1,442	0.07%
2018/06/14	0	0.00	2	150.00	145.50	-2	1,385	-0.14%
2018/06/13	3	157.67	3	159.33	148.50	0	1,348	0.00%
2018/06/12	1	152.00	1	156.50	152.50	0	1,268	0.00%
2018/06/11	6	143.83	3	146.67	146.50	3	1,234	0.24%
2018/06/08	1	137.00	2	137.00	141.50	-1	1,159	-0.09%
2018/06/07	0	0.00	1	129.00	129.00	-1	1,115	-0.09%
2018/06/06	1	117.00	0	0.00	117.50	1	1,100	0.09%
2018/06/05	2	115.00	0	0.00	113.00	2	1,089	0.18%
2018/06/04	0	0.00	11	111.68	115.00	-11	1,070	-1.03%
2018/06/01	1	109.50	5	111.50	109.50	-4	1,074	-0.37%
2018/05/29	10	112.50	0	0.00	112.00	10	1,055	0.95%
2018/05/25	6	122.83	0	0.00	118.00	6	1,105	0.54%
2018/05/24	0	0.00	1	114.00	117.50	-1	1,057	-0.09%
2018/05/23	0	0.00	1	107.00	111.50	-1	1,002	-0.10%
2018/05/15	1	103.50	1	101.50	102.50	0	853	0.00%
2018/05/14	0	0.00	2	102.75	102.00	-2	815	-0.25%
2018/05/11	3	98.17	4	99.38	99.00	-1	772	-0.13%
2018/05/08	4	83.90	4	83.65	83.00	0	661	0.00%
2018/04/30	0	0.00	1	83.70	83.10	-1	642	-0.16%
2018/04/27	0	0.00	1	80.00	83.00	-1	637	-0.16%
2018/04/25	1	74.60	0	0.00	77.00	1	618	0.16%
2018/04/24	0	0.00	1	74.50	74.70	-1	619	-0.16%
2018/04/18	1	79.50	0	0.00	78.90	1	603	0.17%
2018/04/12	0	0.00	1	87.00	88.90	-1	566	-0.18%
2018/03/30	2	84.10	0	0.00	83.90	2	500	0.40%
2018/03/29	3	84.50	6	84.38	83.80	-3	495	-0.61%
2018/03/28	1	81.70	3	82.17	82.50	-2	473	-0.42%
2018/03/27	2	81.05	2	81.95	81.60	0	463	0.00%
2018/03/26	2	79.30	0	0.00	78.80	2	455	0.44%
2018/03/22	1	79.50	1	80.10	79.50	0	442	0.00%
2018/03/21	0	0.00	3.1	81.83	81.70	-3.1	434	-0.71%
2018/03/20	2	82.30	0	0.00	82.20	2	425	0.47%
2018/03/14	1	83.60	0	0.00	81.30	1	395	0.25%
2018/03/13	2	81.70	2	81.20	81.10	0	369	0.00%
2018/03/08	1	76.80	1	77.50	77.90	0	331	0.00%
2018/03/02	0	0.00	1	77.80	78.20	-1	280	-0.36%
2018/03/01	0	0.00	3.9	77.48	78.70	-3.9	265	-1.47%
2018/02/27	0	0.00	4	75.18	75.60	-4	209	-1.91%
2018/02/22	0	0.00	3	68.43	68.70	-3	214	-1.40%
2018/02/05	1	69.50	2	70.10	69.60	-1	219	-0.46%
2018/01/26	0	0.00	1	66.50	66.80	-1	220	-0.45%
2018/01/16	1	67.10	0	0.00	67.30	1	273	0.37%