台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)
可現股當沖
  • 股價
    91.4
  • 漲跌
    ▲1.1
  • 漲幅
    +1.22%
  • 成交量
    445
  • 產業
    上市 半導體類股
  • 658人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台勝科 (3532)籌碼相關-凱基-湖口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-湖口 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/15087.6000.0087.0007590.00%
2025/01/07193.3000.0093.2017380.14%
2025/01/06192.0000.0094.0017300.14%
2025/01/02196.5000.0096.3016980.14%
2024/12/31197.00398.0098.00-2693-0.29%
2024/12/200100.5000.00100.5005700.00%
2024/12/170103.7500.00103.5005370.00%
2024/12/160106.0000.00104.5004870.00%
2024/12/130106.3300.00105.5004820.01%
2024/12/090113.0000.00115.5004650.00%
2024/12/020113.5000.00113.5004920.00%
2024/11/2500.002118.75120.00-2476-0.42%
2024/11/191113.5000.00116.0014690.21%
2024/11/181115.0000.00115.5014630.22%
2024/11/151116.5100.00117.0014580.22%
2024/11/042119.2500.00119.5024620.43%
2024/10/300120.0000.00119.5004760.00%
2024/10/284119.8800.00120.0044740.84%
2024/10/2500.003123.00121.50-3474-0.63%
2024/10/233124.9800.00122.0034740.64%
2024/10/222130.0000.00129.0024310.46%
2024/10/181130.5000.00130.5014400.23%
2024/10/1500.001134.00134.00-1449-0.22%
2024/10/091132.0000.00130.5014640.22%
2024/10/0800.001134.00133.50-1478-0.21%
2024/10/0700.001136.00136.50-1490-0.20%
2024/10/011134.0000.00134.0015440.18%
2024/09/180132.0000.00131.5008140.00%
2024/09/110129.5000.00129.0009320.00%
2024/09/1000.0010129.20130.00-10940-1.06%
2024/09/053134.0000.00133.0039540.31%
2024/09/040134.6100.00135.0009680.00%
2024/08/3011148.4100.00148.50111,0571.04%
2024/08/0800.005139.00138.00-51,154-0.43%
2024/08/070143.0000.00142.5001,1700.00%
2024/08/060135.5000.00140.0001,1710.00%
2024/07/310152.0000.00151.5001,1830.00%
2024/07/1700.001178.50178.00-11,319-0.08%
2024/07/0900.001180.00180.00-11,393-0.07%
2024/07/081187.5000.00182.0011,4020.07%
2024/07/0500.001181.00185.00-11,406-0.07%
2024/07/021175.502176.75176.00-11,379-0.07%
2024/07/012176.753177.33180.00-11,366-0.07%
2024/06/281175.5000.00174.0011,3210.08%
2024/06/211179.5000.00179.5011,1870.08%
2024/06/2000.002179.50178.50-21,156-0.17%
2024/06/1900.002178.50175.50-21,183-0.17%
2024/06/181174.5000.00174.5011,1750.09%
2024/06/0300.002170.00169.50-21,321-0.15%
2024/05/3000.002173.00170.00-21,320-0.15%
2024/05/2800.001167.50168.00-11,302-0.08%
2024/05/241163.5000.00164.0011,3030.08%
2024/05/151160.0000.00160.0011,3660.07%
2024/05/101169.0000.00169.0011,3580.07%
2024/05/070.1170.0000.00170.500.11,3480.01%
2024/05/020174.0000.00173.0001,3320.00%
2024/04/3000.001178.00176.50-11,351-0.07%
2024/04/2900.001181.00181.50-11,342-0.07%
2024/04/2500.001176.00175.50-11,304-0.08%
2024/04/241175.0000.00177.5011,2920.08%
2024/04/2300.000.2168.92171.00-0.21,264-0.02%
2024/04/221164.5000.00165.5011,2590.08%
2024/04/193.2170.171170.50164.502.21,2520.18%
2024/04/1100.001171.00173.00-11,212-0.08%
2024/04/1000.0027171.50173.00-271,220-2.21%
2024/03/2900.000.2164.50166.50-0.21,502-0.01%
2024/03/280.3165.0000.00164.500.31,5450.02%
2024/03/2621.2163.101163.50163.5020.21,7121.18%
2024/03/252167.753.5170.43168.00-1.51,987-0.08%
2024/03/223168.1732167.56168.00-292,089-1.39%
2024/03/211.4164.3800.00165.501.42,2170.06%
2024/03/208.1161.444164.50161.004.12,4580.17%
2024/03/1922162.481164.00163.00212,4570.85%
2024/03/1500.001162.00160.50-12,543-0.04%
2024/03/1410166.003165.00164.5072,5390.28%
2024/03/133162.004166.00162.50-12,604-0.04%
2024/03/1100.003162.00161.50-32,563-0.12%
2024/03/086167.502163.00162.5042,5510.16%
2024/03/073160.832162.00161.0012,4380.04%
2024/03/012156.0000.00157.0022,4910.08%
2024/02/291156.5000.00156.5012,4890.04%
2024/02/2700.002158.00157.50-22,494-0.08%
2024/02/2300.002161.50160.50-22,495-0.08%
2024/02/2000.001155.00155.50-12,495-0.04%
2024/02/161153.5000.00154.0012,5060.04%
2024/02/153157.171157.50156.5022,4880.08%
2024/02/021161.5000.00161.5012,4860.04%
2024/02/0100.001161.50161.50-12,489-0.04%
2024/01/3100.001162.00162.00-12,525-0.04%
2024/01/2400.002165.00164.50-22,579-0.08%
台積電1月將挑戰688元? 2024年攻2萬的關鍵是什麼?! 當前鎖定低基期: 廣達、緯創、技嘉、欣興、環球晶、 朋程、台勝科Anue鉅亨-2023/12/21
台勝科 相關文章