世禾 (3551)-凱基-湖口券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
122.0
漲跌
▲3.5
漲幅
+2.95%
成交量
1,628張
產業
上櫃綠能環保類類股
186人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/19	1	119.00	1	118.50	118.50	0	2,801	0.00%
2024/12/18	4	121.75	3	123.17	122.50	1	2,792	0.04%
2024/12/17	0	0.00	1	120.50	121.50	-1	2,719	-0.04%
2024/12/13	1	117.50	1	119.50	117.00	0	2,706	0.00%
2024/12/11	1	124.00	0	0.00	121.50	1	2,686	0.04%
2024/12/10	1	121.50	0	0.00	120.50	1	2,681	0.04%
2024/12/09	0	0.00	1	124.00	122.00	-1	2,678	-0.04%
2024/12/06	1	126.00	0	0.00	125.50	1	2,666	0.04%
2024/12/05	1	126.00	0	0.00	125.50	1	2,656	0.04%
2024/11/28	0	0.00	1	126.50	125.50	-1	2,616	-0.04%
2024/11/27	2	127.25	5	128.80	126.50	-3	2,604	-0.12%
2024/11/26	4	132.75	0	0.00	132.00	4	2,593	0.15%
2024/11/25	0	0.00	1	138.00	138.00	-1	2,577	-0.04%
2024/11/21	1	139.00	2	136.75	135.50	-1	2,563	-0.04%
2024/11/20	2	136.50	0	0.00	137.00	2	2,566	0.08%
2024/11/19	3	133.50	0	0.00	136.50	3	2,621	0.11%
2024/11/18	2	136.25	2	138.75	130.00	0	2,598	0.00%
2024/11/15	1	143.50	0	0.00	141.50	1	2,550	0.04%
2024/11/13	3	144.67	7	143.29	144.00	-4	2,529	-0.16%
2024/11/12	0	0.00	1	135.00	138.00	-1	2,458	-0.04%
2024/11/11	2	142.00	0	0.00	138.00	2	2,445	0.08%
2024/11/08	3	138.83	1	140.50	140.00	2	2,421	0.08%
2024/11/07	3	144.17	2	143.50	145.00	1	2,366	0.04%
2024/11/06	21	135.24	21	136.69	134.50	0	2,292	0.00%
2024/11/05	1	137.00	0	0.00	136.00	1	2,252	0.04%
2024/11/04	2	139.00	1	139.50	139.00	1	2,231	0.04%
2024/11/01	6	145.83	3	144.17	143.00	3	2,194	0.14%
2024/10/30	3	147.33	1	147.50	141.50	2	2,101	0.10%
2024/10/29	13	152.35	13	149.35	149.50	0	1,980	0.00%
2024/10/28	12	147.04	5.1	148.44	152.00	6.9	1,853	0.37%
2024/10/25	7.1	143.38	7	143.85	145.00	0.1	1,670	0.00%
2024/10/24	10	146.73	7	150.43	138.00	3	1,490	0.20%
2024/10/23	3	140.33	5	144.20	146.50	-2	1,148	-0.17%
2024/10/22	9	135.00	14.4	135.39	133.50	-5.4	1,027	-0.53%
2024/10/21	3	130.33	9.4	134.01	135.50	-6.4	916	-0.70%
2024/10/18	1	124.00	0	0.00	123.50	1	774	0.13%
2024/10/17	0	0.00	1	112.50	118.50	-1	640	-0.16%
2024/10/16	0	0.00	1	106.00	109.50	-1	576	-0.17%
2024/10/15	3	111.67	14	112.57	110.00	-11	560	-1.96%
2024/10/14	0	0.00	1	105.50	106.00	-1	487	-0.21%
2024/10/11	0	0.00	1	105.50	105.50	-1	484	-0.21%
2024/10/09	2	102.25	0	0.00	103.00	2	483	0.41%
2024/10/07	0	0.00	3	101.67	103.50	-3	488	-0.61%
2024/10/04	14	99.21	0	0.00	99.10	14	492	2.84%
2024/10/01	0	0.00	2	99.90	101.50	-2	500	-0.40%
2024/09/27	0	0.00	1	102.50	101.00	-1	523	-0.19%
2024/09/26	3	101.00	0	0.00	101.00	3	528	0.57%
2024/09/24	10	100.00	0	0.00	100.50	10	544	1.84%
2024/09/23	1	102.50	0	0.00	102.00	1	548	0.18%
2024/09/20	0	0.00	1	104.50	102.50	-1	551	-0.18%
2024/09/19	0	0.00	1	101.00	100.00	-1	554	-0.18%
2024/09/18	2	99.75	0	0.00	99.00	2	562	0.36%
2024/09/13	0	0.00	1	102.00	102.50	-1	611	-0.16%
2024/09/11	0.1	100.50	0	0.00	99.60	0.1	650	0.02%
2024/09/04	3	101.33	0	0.00	100.50	3	662	0.45%
2024/08/30	1	107.50	1	107.50	107.50	0	670	0.00%
2024/08/23	0	0.00	1	107.50	108.50	-1	688	-0.15%
2024/08/22	1	109.00	0	0.00	106.50	1	686	0.15%
2024/08/21	2.3	111.22	2	110.50	110.50	0.3	674	0.04%
2024/08/20	1	105.50	2	108.00	111.00	-1	607	-0.16%
2024/08/16	1	107.00	0	0.00	106.50	1	616	0.16%
2024/08/15	0	0.00	8	108.94	109.00	-8	608	-1.31%
2024/08/14	10	104.00	10	99.93	99.50	0	577	0.00%
2024/08/07	1	88.70	40	87.05	88.00	-39	604	-6.45%
2024/08/06	20.2	76.09	20	81.10	82.30	0.2	606	0.02%
2024/08/05	20	80.80	0	0.00	80.80	20	602	3.32%
2024/07/23	0	95.80	0	0.00	96.00	0	598	0.01%
2024/07/19	0.3	100.00	0	0.00	97.80	0.3	594	0.04%
2024/07/18	1	101.00	0	0.00	101.00	1	591	0.17%
2024/07/10	2	109.00	0	0.00	109.50	2	649	0.31%
2024/07/05	3	115.50	0	0.00	116.00	3	692	0.43%
2024/07/04	0	0.00	2	115.00	116.00	-2	698	-0.29%
2024/07/03	2	112.50	0	0.00	113.50	2	735	0.27%
2024/07/01	0	0.00	3	114.00	113.50	-3	768	-0.39%
2024/06/27	3	110.00	0	0.00	108.00	3	897	0.33%
2024/06/25	6	110.00	0	0.00	110.50	6	1,046	0.57%
2024/06/20	4	113.00	0	0.00	114.00	4	1,029	0.39%
2024/06/17	0	0.00	1	106.00	106.00	-1	984	-0.10%
2024/05/30	1	104.50	0	0.00	103.50	1	1,246	0.08%
2024/05/13	0	0.00	20	110.00	106.00	-20	1,671	-1.20%
2024/05/09	8	109.50	8	107.50	105.50	0	1,678	0.00%
2024/04/19	5	107.50	0	0.00	108.00	5	1,671	0.30%
2024/04/18	1	115.50	0	0.00	115.50	1	1,657	0.06%
2024/04/16	5	111.00	0	0.00	110.00	5	1,635	0.31%
2024/04/12	0	0.00	4	117.50	118.00	-4	1,614	-0.25%
2024/04/11	0	0.00	1	116.50	117.00	-1	1,608	-0.06%
2024/04/09	7	124.93	6	129.58	124.50	1	1,569	0.06%
2024/04/08	5	125.50	0	0.00	124.00	5	1,523	0.33%
2024/04/03	0	0.00	1	123.50	123.00	-1	1,506	-0.07%
2024/04/02	1	125.50	25	129.50	127.00	-24	1,488	-1.61%
2024/04/01	0	0.00	1	123.50	123.50	-1	1,404	-0.07%
2024/03/29	3	118.17	0	0.00	129.00	3	1,343	0.22%
2024/03/28	0	0.00	4	120.75	121.00	-4	1,226	-0.33%
2024/03/15	0	0.00	2	102.00	101.00	-2	1,127	-0.18%
2024/03/13	2	107.50	0	0.00	107.00	2	1,106	0.18%
2024/03/07	0	0.00	1	116.00	115.50	-1	1,027	-0.10%
2024/03/01	2	122.50	0	0.00	121.00	2	857	0.23%
2024/02/29	10	126.00	42	124.98	126.50	-32	822	-3.89%
2024/02/27	3	124.00	0	0.00	122.50	3	812	0.37%
2024/02/26	7	125.93	3	127.67	126.00	4	774	0.52%
2024/02/23	2	123.75	22	128.27	129.00	-20	712	-2.81%
2024/02/22	2	125.50	25	125.86	124.50	-23	643	-3.58%
2024/02/21	10	107.00	100	112.00	116.50	-90	535	-16.81%
2024/02/20	33	103.41	30	108.37	106.00	3	475	0.63%
2024/02/19	2	103.00	0	0.00	104.00	2	424	0.47%
2024/02/05	0	0.00	20	100.00	95.90	-20	386	-5.18%
2024/02/02	0	0.00	160	94.66	98.00	-160	366	-43.62%	大賣/鉅額交易
2024/01/30	0	0.00	1	91.90	90.00	-1	336	-0.30%
2024/01/29	0	0.00	23	91.33	89.40	-23	332	-6.91%
2024/01/12	12	86.18	0	0.00	86.20	12	272	4.40%
2024/01/11	10	87.10	0	0.00	86.90	10	268	3.73%
2024/01/08	0	0.00	10	89.20	88.20	-10	256	-3.90%
2024/01/04	0	0.00	80	87.99	88.80	-80	244	-32.79%
2024/01/02	0	0.00	33	86.37	86.80	-33	229	-14.41%
2023/12/29	3	86.30	0	0.00	84.60	3	221	1.36%
2023/12/27	0	0.00	30	82.07	82.10	-30	204	-14.68%
2023/12/26	0	0.00	10	80.00	80.50	-10	203	-4.92%
2023/12/15	0	0.00	8	82.25	80.90	-8	196	-4.06%
2023/12/13	0	0.00	70	83.33	83.70	-70	189	-36.90%
2023/12/12	0	0.00	35	81.74	81.50	-35	183	-19.09%
2023/12/07	0	0.00	10	80.40	80.30	-10	172	-5.81%
2023/12/06	0	0.00	113	79.89	81.10	-113	167	-67.33%	大賣/鉅額交易
2023/11/30	20	79.00	16	80.24	80.20	4	149	2.68%
2023/11/28	0	0.00	20	81.86	81.80	-20	137	-14.49%
2023/11/27	0	0.00	43	80.10	79.40	-43	134	-31.93%
2023/11/24	38	79.57	89	79.98	79.60	-51	129	-39.30%
2023/11/21	0	0.00	22	73.31	73.80	-22	104	-21.02%
2023/11/15	10	72.17	0	0.00	72.80	10	102	9.72%
2023/11/10	4	71.30	0	0.00	71.80	4	100	3.97%
2023/10/23	5	71.70	0	0.00	71.60	5	154	3.24%
2023/10/20	8	72.16	19	72.31	72.40	-11	155	-7.08%
2023/10/19	0	0.00	1	73.00	72.80	-1	159	-0.63%
2023/10/18	2	72.70	0	0.00	72.80	2	164	1.22%
2023/10/03	0	0.00	9	75.02	75.40	-9	212	-4.24%
2023/10/02	0	0.00	19	74.45	74.40	-19	210	-9.01%
2023/09/14	0	0.00	10	75.00	75.70	-10	217	-4.59%
2023/09/08	10	72.50	0	0.00	74.00	10	231	4.32%
2023/09/05	0	0.00	1	74.30	73.80	-1	284	-0.35%
2023/09/01	0	0.00	30	75.17	74.80	-30	288	-10.39%
2023/08/29	0	0.00	10	72.30	72.80	-10	276	-3.61%
2023/08/28	0	0.00	10	69.70	69.70	-10	268	-3.72%
2023/08/23	0	0.00	10	69.00	69.10	-10	268	-3.72%
2023/08/11	17	70.56	0	0.00	69.50	17	267	6.36%
2023/08/10	10	72.25	0	0.00	73.20	10	259	3.85%
2023/08/08	4	72.53	30	73.03	73.40	-26	254	-10.22%
2023/08/07	42	74.15	20	73.85	73.80	22	250	8.79%
2023/08/04	0	0.00	12	72.83	73.40	-12	245	-4.89%
2023/08/02	11	70.24	0	0.00	71.40	11	234	4.68%
2023/08/01	0	0.00	8	71.60	71.60	-8	229	-3.48%
2023/07/31	12	69.35	0	0.00	70.00	12	225	5.32%
2023/07/27	1	69.20	0	0.00	69.50	1	223	0.45%
2023/07/24	0	0.00	5	71.50	70.40	-5	218	-2.29%
2023/07/19	0	0.00	15	72.60	71.70	-15	206	-7.26%
2023/07/12	0	0.00	5	72.22	72.10	-5	182	-2.73%
2023/07/11	0	0.00	6	71.00	71.30	-6	172	-3.47%
2023/07/10	0	0.00	1	70.80	70.80	-1	168	-0.59%
2023/07/06	1	69.80	0	0.00	69.60	1	161	0.62%
2023/07/05	26	70.04	0	0.00	69.80	26	161	16.15%
2023/06/14	0	0.00	3	69.60	69.80	-3	141	-2.13%
2023/06/13	10	72.70	7	71.74	71.50	3	133	2.24%
2023/05/26	1	61.90	0	0.00	62.40	1	74	1.35%
2023/05/25	0	0.00	1	62.60	62.60	-1	72	-1.39%
2023/05/22	0	0.00	2	64.20	64.00	-2	78	-2.56%
2023/05/19	0	0.00	3	63.50	63.50	-3	79	-3.76%
2023/05/18	0	0.00	2	62.35	62.10	-2	76	-2.63%
2023/05/11	5	60.80	0	0.00	61.00	5	75	6.65%
2023/05/09	3	60.60	0	0.00	60.60	3	75	3.97%
2023/04/28	10	58.90	0	0.00	59.10	10	74	13.47%
2023/04/26	3	58.90	0	0.00	59.30	3	73	4.06%
2023/04/25	6	59.00	0	0.00	59.00	6	73	8.14%
2023/04/24	4	59.40	0	0.00	59.60	4	72	5.55%
2023/04/20	5	60.40	0	0.00	60.40	5	69	7.15%
2023/04/18	2	61.00	0	0.00	61.00	2	68	2.94%
2023/04/17	10	60.70	0	0.00	61.50	10	67	14.72%
2023/04/13	10	61.30	1	61.00	61.00	9	65	13.64%
2023/03/30	0	0.00	20	61.95	62.30	-20	63	-31.29%
2023/03/23	0	0.00	3	60.80	61.00	-3	61	-4.90%
2023/03/20	0	0.00	6	60.40	60.70	-6	59	-10.14%
2023/03/16	10	60.45	6	60.98	60.70	4	60	6.64%
2023/03/15	10	61.60	0	0.00	61.40	10	60	16.62%
2023/03/10	5	61.44	20	61.52	61.60	-15	60	-24.99%
2023/03/01	1	61.70	0	0.00	61.70	1	56	1.76%
2023/02/24	1	62.20	0	0.00	62.10	1	56	1.76%
2023/02/17	2	58.80	0	0.00	60.60	2	52	3.77%
2023/02/10	0	0.00	1	58.90	58.80	-1	53	-1.85%
2023/02/08	5	59.00	0	0.00	59.10	5	55	8.99%
2023/01/13	10	57.60	0	0.00	57.70	10	51	19.54%
2023/01/12	8	57.70	0	0.00	57.80	8	51	15.48%
2022/12/30	4	57.50	0	0.00	57.50	4	60	6.65%
2022/12/28	5	57.60	0	0.00	57.60	5	61	8.15%
2022/12/27	10	58.10	0	0.00	58.00	10	61	16.18%
2022/12/26	16	58.24	0	0.00	58.00	16	61	25.83%
2022/12/20	5	57.50	0	0.00	57.30	5	69	7.17%
2022/12/16	3	58.20	0	0.00	58.20	3	73	4.08%
2022/12/14	2	59.10	0	0.00	59.10	2	74	2.67%
2022/12/05	0	0.00	11	59.07	59.30	-11	78	-14.08%
2022/12/02	2	58.85	0	0.00	58.70	2	76	2.62%
2022/12/01	9	58.59	0	0.00	58.60	9	76	11.70%
2022/10/25	5	50.20	0	0.00	49.75	5	85	5.87%
2022/10/14	20	51.50	0	0.00	51.20	20	98	20.23%
2022/10/13	4	50.35	0	0.00	50.20	4	100	3.99%
2022/09/29	0	0.00	1	53.50	53.70	-1	109	-0.91%
2022/09/23	1	57.70	0	0.00	57.20	1	124	0.80%
2022/07/11	0	0.00	10	55.20	55.50	-10	151	-6.59%
2022/07/06	10	53.80	0	0.00	53.30	10	150	6.64%
2022/07/05	1	54.40	1	55.70	55.00	0	146	0.00%
2022/07/04	32	56.89	1	56.10	56.00	31	142	21.70%
2022/07/01	71	59.42	0	0.00	58.70	71	148	47.67%
2022/06/30	30	60.40	0	0.00	60.50	30	147	20.29%
2022/05/30	0	0.00	25	65.70	65.60	-25	208	-12.02%
2022/05/26	0	0.00	18	65.33	65.20	-18	215	-8.36%
2022/05/25	0	0.00	1	65.60	65.40	-1	217	-0.46%
2022/05/23	0	0.00	1	65.10	65.40	-1	235	-0.43%
2022/05/10	0	0.00	1	61.30	63.40	-1	263	-0.38%
2022/04/27	0	0.00	1	62.10	63.00	-1	318	-0.31%
2022/04/25	1	62.30	0	0.00	62.40	1	390	0.26%
2022/04/21	0	0.00	2	64.70	64.20	-2	413	-0.48%
2022/04/20	0	0.00	1	65.00	65.00	-1	416	-0.24%
2022/04/19	19	65.06	0	0.00	64.70	19	428	4.43%
2022/04/18	1	65.10	2	65.65	65.20	-1	439	-0.23%
2022/04/15	30	65.63	0	0.00	65.20	30	445	6.73%
2022/04/12	0	0.00	1	66.40	66.70	-1	489	-0.20%
2022/04/11	10	66.30	0	0.00	67.20	10	499	2.00%
2022/04/08	59	66.67	1	67.00	67.10	58	511	11.34%
2022/04/07	23	67.65	0	0.00	66.30	23	560	4.10%
2022/04/06	5	68.40	0	0.00	68.30	5	613	0.82%
2022/04/01	4	68.90	0	0.00	69.00	4	631	0.63%
2022/03/31	1	69.50	0	0.00	69.50	1	634	0.16%
2022/03/30	1	69.70	0	0.00	70.20	1	645	0.16%
2022/03/25	31	69.74	0	0.00	69.60	31	666	4.65%
2022/03/17	0	0.00	1	71.30	70.70	-1	664	-0.15%
2022/03/15	1	69.50	0	0.00	69.40	1	668	0.15%
2022/03/08	10	68.50	0	0.00	68.50	10	705	1.42%
2022/03/07	1	70.70	0	0.00	70.70	1	705	0.14%
2022/02/24	10	70.40	0	0.00	70.60	10	976	1.02%
2022/02/23	1	72.10	0	0.00	72.70	1	980	0.10%
2022/02/17	4	72.70	0	0.00	72.30	4	1,004	0.40%
2022/02/16	0	0.00	1	72.80	72.80	-1	1,016	-0.10%
2022/02/14	10	71.10	0	0.00	71.40	10	1,021	0.98%
2022/02/10	0	0.00	1	72.80	72.70	-1	1,032	-0.10%
2022/02/09	0	0.00	2	71.95	72.90	-2	1,045	-0.19%
2022/01/26	5	69.10	0	0.00	69.20	5	1,102	0.45%
2022/01/25	29	68.38	0	0.00	68.30	29	1,125	2.58%
2022/01/24	32	69.34	0	0.00	70.20	32	1,143	2.80%
2022/01/21	18	70.77	0	0.00	70.60	18	1,148	1.57%
2022/01/20	10	73.20	0	0.00	72.80	10	1,145	0.87%
2022/01/19	91	74.59	1	74.80	73.20	90	1,146	7.85%
2022/01/18	0	0.00	4	73.95	75.60	-4	1,121	-0.36%
2022/01/17	1	71.60	0	0.00	72.50	1	1,137	0.09%
2022/01/13	1	71.00	0	0.00	71.40	1	1,192	0.08%
2022/01/12	10	71.30	0	0.00	71.50	10	1,199	0.83%
2022/01/07	16	71.69	0	0.00	72.30	16	1,209	1.32%
2022/01/05	6	75.20	7	73.16	73.80	-1	1,199	-0.08%
2022/01/03	1	72.60	6	74.20	72.60	-5	1,210	-0.41%
2021/12/30	0	0.00	2.1	74.89	73.70	-2.1	1,217	-0.17%
2021/12/29	2.1	76.21	75	76.19	77.00	-72.9	1,231	-5.92%
2021/12/27	1	72.40	0	0.00	72.30	1	1,234	0.08%
2021/12/23	0	0.00	6	72.32	72.30	-6	1,277	-0.47%
2021/12/17	2	69.20	1	69.30	69.60	1	1,322	0.08%
2021/12/16	10	69.20	1	70.20	69.90	9	1,322	0.68%
2021/12/14	5	69.10	0	0.00	69.30	5	1,317	0.38%
2021/12/10	0	0.00	1	69.80	70.30	-1	1,320	-0.08%
2021/12/09	1	69.50	0	0.00	70.10	1	1,319	0.08%
2021/12/08	1	69.80	0	0.00	70.20	1	1,318	0.08%
2021/12/06	1	69.80	0	0.00	70.80	1	1,313	0.08%
2021/12/03	4	68.83	0	0.00	69.40	4	1,317	0.30%
2021/12/02	1	68.50	6	69.05	69.00	-5	1,339	-0.37%
2021/12/01	0	0.00	10	69.55	70.00	-10	1,350	-0.74%
2021/11/30	1	69.00	0	0.00	69.60	1	1,394	0.07%
2021/11/29	1	68.10	14	70.09	69.60	-13	1,395	-0.93%
2021/11/26	65	70.92	0	0.00	69.40	65	1,385	4.69%
2021/11/25	0	0.00	67	77.05	76.70	-67	1,323	-5.06%
2021/11/24	3	72.00	9	73.13	74.00	-6	1,269	-0.47%
2021/11/22	0	0.00	2	70.15	71.20	-2	1,241	-0.16%
2021/11/18	2	69.85	1	69.60	69.70	1	1,361	0.07%
2021/11/17	1	70.10	0	0.00	70.30	1	1,522	0.07%
2021/11/15	0	0.00	2	70.00	70.40	-2	1,685	-0.12%
2021/11/12	0	0.00	1	68.30	68.60	-1	1,714	-0.06%
2021/11/08	2	68.00	0	0.00	67.10	2	1,847	0.11%
2021/11/05	51	70.16	0	0.00	69.40	51	1,831	2.78%
2021/11/04	0	0.00	14	73.67	73.00	-14	1,792	-0.78%
2021/11/02	0	0.00	10	73.40	71.70	-10	1,767	-0.57%
2021/11/01	4	74.05	1	74.10	73.70	3	1,743	0.17%
2021/10/29	1	70.80	0	0.00	72.00	1	1,717	0.06%
2021/10/26	15	67.29	0	0.00	67.70	15	1,686	0.89%
2021/10/25	15	68.46	1	68.70	68.70	14	1,672	0.84%
2021/10/22	0	0.00	2	72.40	73.90	-2	1,634	-0.12%
2021/10/21	54	68.61	55	70.37	68.50	-1	1,596	-0.06%
2021/10/20	0	0.00	6	68.50	68.50	-6	1,577	-0.38%
2021/10/14	1	63.20	0	0.00	63.20	1	1,584	0.06%
2021/10/12	17	63.99	0	0.00	64.10	17	1,646	1.03%
2021/10/08	2	68.25	0	0.00	68.50	2	1,678	0.12%
2021/10/07	1	68.30	16	68.29	68.30	-15	1,668	-0.90%
2021/10/06	12	67.18	4	70.03	67.30	8	1,649	0.49%
2021/10/05	0	0.00	28	69.68	71.70	-28	1,586	-1.77%
2021/10/04	5	67.96	0	0.00	67.90	5	1,523	0.33%
2021/10/01	12	66.42	11	68.88	65.50	1	1,499	0.07%
2021/09/30	11	67.22	15	68.67	68.00	-4	1,465	-0.27%
2021/09/29	6	65.62	12	66.17	66.50	-6	1,441	-0.42%
2021/09/28	30	67.00	13	66.63	68.90	17	1,421	1.20%
2021/09/27	10	64.50	0	0.00	65.00	10	1,385	0.72%
2021/09/24	0	0.00	20	63.38	64.40	-20	1,380	-1.45%
2021/09/23	0	0.00	10	62.30	62.20	-10	1,369	-0.73%
2021/09/17	1	61.90	0	0.00	62.00	1	1,364	0.07%
2021/09/16	10	61.70	0	0.00	61.50	10	1,362	0.73%
2021/09/13	1	61.00	0	0.00	61.70	1	1,342	0.07%
2021/09/08	20	59.75	0	0.00	59.40	20	1,326	1.51%
2021/09/07	75	62.59	2	61.00	60.90	73	1,313	5.56%
2021/09/06	3	65.17	0	0.00	64.70	3	1,287	0.23%
2021/09/03	11	65.82	0	0.00	66.30	11	1,264	0.87%
2021/09/02	5	63.80	5	63.40	63.80	0	1,213	0.00%
2021/08/30	10	64.95	0	0.00	64.50	10	1,167	0.86%
2021/08/26	56	66.56	0	0.00	65.30	56	1,110	5.04%
2021/08/25	1	70.40	4	69.18	67.50	-3	1,075	-0.28%
2021/08/24	0	0.00	10	67.92	69.90	-10	1,000	-1.00%
2021/08/23	27	66.67	2	68.20	68.10	25	932	2.68%
2021/08/20	9	63.42	4	66.60	67.50	5	764	0.65%
2021/08/19	10	64.90	10	67.20	61.40	0	676	0.00%
2021/08/18	15	61.19	0	0.00	64.00	15	571	2.62%
2021/08/17	2	65.20	12	64.48	63.10	-10	528	-1.89%
2021/08/16	0	0.00	11	59.64	61.60	-11	412	-2.67%
2021/08/13	0	0.00	1	60.30	59.70	-1	393	-0.25%
2021/08/11	20	56.30	0	0.00	57.30	20	362	5.51%
2021/08/06	5	56.50	0	0.00	57.10	5	368	1.36%
2021/08/05	20	56.89	0	0.00	56.50	20	375	5.32%
2021/07/28	20	56.50	0	0.00	58.00	20	396	5.04%
2021/07/26	0	0.00	1	61.30	61.00	-1	393	-0.25%
2021/07/23	30	58.27	0	0.00	58.40	30	388	7.73%
2021/07/21	10	59.50	0	0.00	60.40	10	378	2.64%
2021/07/19	0	0.00	5	61.60	61.60	-5	352	-1.42%
2021/07/16	0	0.00	60	60.68	60.80	-60	332	-18.05%
2021/07/15	0	0.00	2	57.75	59.70	-2	288	-0.69%
2021/07/05	1	53.80	0	0.00	55.10	1	320	0.31%
2021/06/16	0	0.00	1	53.50	53.40	-1	480	-0.21%
2021/06/02	30	53.00	1	52.80	52.80	29	492	5.89%
2021/06/01	1	52.60	0	0.00	53.60	1	491	0.20%
2021/05/27	8	51.70	1	51.20	51.50	7	493	1.42%
2021/05/26	10	51.10	0	0.00	51.30	10	494	2.02%
2021/05/25	0	0.00	1	51.30	51.30	-1	496	-0.20%
2021/05/24	0	0.00	1	50.00	50.30	-1	497	-0.20%
2021/05/13	2	49.25	0	0.00	48.65	2	493	0.41%
2021/05/12	2	49.00	0	0.00	49.45	2	486	0.41%
2021/05/11	25	52.60	0	0.00	51.80	25	475	5.25%
2021/05/05	2	52.00	0	0.00	52.20	2	464	0.43%
2021/05/04	50	52.26	0	0.00	52.10	50	463	10.79%
2021/05/03	25	55.12	0	0.00	54.50	25	459	5.44%
2021/04/29	19	57.31	0	0.00	56.90	19	453	4.19%
2021/04/22	20	57.30	0	0.00	57.40	20	442	4.52%
2021/04/21	0	0.00	1	58.10	58.60	-1	434	-0.23%
2021/04/20	1	59.00	1	58.70	58.60	0	431	0.00%
2021/04/19	2	56.70	0	0.00	58.50	2	434	0.46%
2021/04/16	0	0.00	10	59.00	57.70	-10	437	-2.29%
2021/04/14	1	59.00	1	56.80	57.20	0	425	0.00%
2021/04/13	0	0.00	2	60.00	58.50	-2	413	-0.48%
2021/04/09	0	0.00	21	61.36	58.80	-21	384	-5.46%
2021/04/08	2	63.20	2	62.80	61.40	0	357	0.00%
2021/04/07	1	58.10	1	60.90	61.00	0	296	0.00%
2021/04/06	2	55.30	0	0.00	55.50	2	237	0.84%
2021/04/01	2	53.85	2	54.65	54.40	0	228	0.00%
2021/03/31	0	0.00	10	53.80	53.80	-10	221	-4.52%
2021/03/30	5	53.30	0	0.00	53.40	5	216	2.31%
2021/03/26	11	52.86	1	52.80	52.50	10	213	4.68%
2021/03/25	3	51.70	0	0.00	52.00	3	198	1.51%
2021/03/03	10	50.60	0	0.00	50.90	10	254	3.92%
2021/02/01	12	48.71	0	0.00	48.80	12	307	3.90%
2021/01/26	5	50.80	0	0.00	50.20	5	319	1.56%
2021/01/20	5	50.50	0	0.00	49.80	5	324	1.54%
2021/01/12	9	51.27	2	51.55	50.90	7	507	1.38%
2021/01/11	0	0.00	1	52.50	53.00	-1	502	-0.20%
2021/01/05	12	50.30	0	0.00	50.50	12	492	2.44%
2021/01/04	6	50.70	0	0.00	50.50	6	506	1.18%
2020/12/25	1	50.60	1	50.30	50.60	0	511	0.00%
2020/12/21	1	49.95	0	0.00	50.20	1	516	0.19%
2020/12/14	0	0.00	2	51.30	50.90	-2	520	-0.38%
2020/11/27	0	0.00	10	54.00	53.80	-10	511	-1.96%
2020/11/26	0	0.00	1	53.30	53.50	-1	513	-0.19%
2020/11/17	0	0.00	8	54.30	53.20	-8	585	-1.37%
2020/11/11	0	0.00	1	52.70	52.80	-1	588	-0.17%
2020/10/29	0	0.00	1	49.50	51.00	-1	625	-0.16%
2020/10/28	0	0.00	4	51.70	50.50	-4	625	-0.64%
2020/10/26	5	54.20	5	52.70	52.40	0	634	0.00%
2020/10/23	16	52.89	10	52.50	53.40	6	636	0.94%
2020/10/22	17	54.39	11	53.82	53.00	6	663	0.90%
2020/10/21	1	51.20	3	51.47	51.40	-2	577	-0.35%
2020/10/15	0	0.00	1	49.65	49.50	-1	656	-0.15%
2020/10/14	1	48.80	0	0.00	48.85	1	670	0.15%
2020/10/13	0	0.00	5	48.86	49.00	-5	708	-0.71%
2020/10/07	0	0.00	2	47.10	47.20	-2	893	-0.22%
2020/10/05	3	46.18	0	0.00	46.20	3	977	0.31%
2020/09/29	3	46.20	0	0.00	46.20	3	1,307	0.23%
2020/09/25	20	46.59	0	0.00	45.50	20	1,535	1.30%
2020/09/24	1	46.90	0	0.00	46.70	1	1,578	0.06%
2020/09/21	1	49.40	0	0.00	48.80	1	1,659	0.06%
2020/09/18	0	0.00	2	49.40	49.35	-2	1,659	-0.12%
2020/09/17	5	50.16	0	0.00	50.00	5	1,668	0.30%
2020/09/09	1	51.00	0	0.00	51.00	1	1,682	0.06%
2020/08/27	4	53.00	12	53.60	53.20	-8	1,701	-0.47%
2020/08/26	1	51.10	0	0.00	51.70	1	1,662	0.06%
2020/08/25	4	49.60	5	49.42	49.20	-1	1,658	-0.06%
2020/08/24	1	47.55	1	48.10	48.00	0	1,673	0.00%
2020/08/21	0	0.00	1	47.00	47.15	-1	1,733	-0.06%
2020/08/20	3	46.18	3	46.68	45.50	0	1,797	0.00%
2020/08/18	2	50.08	0	0.00	50.00	2	1,794	0.11%
2020/08/17	0	0.00	7	51.39	50.90	-7	1,796	-0.39%
2020/08/14	6	51.30	1	50.40	51.20	5	1,801	0.28%
2020/08/13	0	0.00	3	50.40	50.00	-3	1,800	-0.17%
2020/08/11	1	49.90	0	0.00	49.65	1	1,806	0.06%
2020/08/03	0	0.00	1	50.90	50.70	-1	1,918	-0.05%
2020/07/29	1	52.10	1	51.40	52.10	0	1,914	0.00%
2020/07/28	2	51.75	3	55.20	50.30	-1	1,903	-0.05%
2020/07/27	6	57.97	5	58.28	55.50	1	1,868	0.05%
2020/07/24	2	58.15	2	57.35	57.10	0	1,817	0.00%
2020/07/22	3	57.20	5	57.06	56.50	-2	1,755	-0.11%
2020/07/21	0	0.00	3	55.90	55.90	-3	1,739	-0.17%
2020/07/20	4	55.50	3	55.40	55.20	1	1,725	0.06%
2020/07/16	5	58.24	3	58.00	58.00	2	1,680	0.12%
2020/07/15	5	56.92	8	57.24	56.20	-3	1,599	-0.19%
2020/07/13	3	56.57	2	56.90	57.20	1	1,521	0.07%
2020/07/10	3	59.03	5	60.36	57.70	-2	1,497	-0.13%
2020/07/09	11	63.78	9	65.14	62.50	2	1,448	0.14%
2020/07/08	21	61.54	22	62.02	62.70	-1	1,297	-0.08%
2020/07/07	15	55.97	25	55.90	57.00	-10	1,131	-0.88%
2020/07/06	19	54.05	9	53.91	53.60	10	1,002	1.00%
2020/07/03	1	51.30	0	0.00	51.70	1	954	0.10%
2020/07/02	2	51.40	10	50.68	51.70	-8	955	-0.84%
2020/06/29	0	0.00	2	46.15	45.85	-2	886	-0.23%
2020/06/22	0	0.00	1	46.15	46.05	-1	900	-0.11%
2020/06/17	0	0.00	1	45.60	45.60	-1	957	-0.10%
2020/06/16	0	0.00	3	45.50	45.50	-3	966	-0.31%
2020/06/05	1	48.00	1	48.15	47.85	0	1,020	0.00%
2020/05/29	1	46.80	1	47.30	47.20	0	1,017	0.00%
2020/05/28	9	49.07	2	49.25	47.20	7	1,000	0.70%
2020/05/27	5	46.48	8	47.14	48.95	-3	941	-0.32%
2020/05/26	0	0.00	2	43.85	44.50	-2	882	-0.23%
2020/05/14	0	0.00	1	45.10	44.10	-1	850	-0.12%
2020/05/13	0	0.00	9	43.92	44.00	-9	825	-1.09%
2020/05/11	1	44.05	0	0.00	43.55	1	856	0.12%
2020/05/08	11	43.06	4	43.23	43.70	7	827	0.85%
2020/05/05	0	0.00	1	39.00	39.50	-1	793	-0.13%
2020/04/28	0	0.00	5	38.40	38.20	-5	822	-0.61%
2020/04/24	5	37.85	0	0.00	37.60	5	856	0.58%
2020/04/20	1	37.40	2	37.30	38.05	-1	942	-0.11%
2020/04/17	1	38.35	4	38.93	38.15	-3	944	-0.32%
2020/04/16	5	36.66	0	0.00	38.40	5	922	0.54%
2020/04/10	0	0.00	12	35.75	35.80	-12	943	-1.27%
2020/04/09	1	35.90	7	36.90	35.55	-6	961	-0.62%
2020/04/07	12	37.09	21	37.00	36.75	-9	930	-0.97%
2020/04/06	9	33.65	0	0.00	34.95	9	900	1.00%
2020/03/27	4	35.14	0	0.00	34.35	4	1,087	0.37%
2020/03/25	6	34.45	0	0.00	35.15	6	1,191	0.50%
2020/03/19	1	28.40	1	28.30	28.15	0	1,186	0.00%
2020/03/17	1	29.80	0	0.00	31.60	1	1,308	0.08%
2020/03/16	6	34.48	0	0.00	32.60	6	1,372	0.44%
2020/03/12	4	35.45	1	36.60	35.15	3	1,388	0.22%
2020/03/11	1	40.50	0	0.00	39.05	1	1,381	0.07%
2020/03/10	1	39.05	0	0.00	40.50	1	1,465	0.07%
2020/03/09	0	0.00	1	43.55	41.50	-1	1,532	-0.07%
2020/03/04	3	45.50	0	0.00	45.45	3	1,590	0.19%
2020/03/03	3	46.38	0	0.00	46.25	3	1,641	0.18%
2020/02/24	5	47.00	1	47.10	47.00	4	1,795	0.22%
2020/02/20	1	48.70	0	0.00	48.65	1	1,821	0.05%
2020/02/07	0	0.00	1	48.50	48.35	-1	1,814	-0.06%
2020/02/05	0	0.00	4	48.85	48.00	-4	1,799	-0.22%
2020/02/04	0	0.00	3	48.30	48.70	-3	1,787	-0.17%
2020/01/31	0	0.00	2	48.45	47.90	-2	1,756	-0.11%
2020/01/30	3	49.30	0	0.00	47.70	3	1,739	0.17%
2020/01/20	5	53.16	4	53.55	53.00	1	1,716	0.06%
2020/01/17	6	53.83	10	54.39	53.40	-4	1,698	-0.24%
2020/01/08	1	50.30	1	50.10	50.00	0	1,577	0.00%
2020/01/03	5	53.10	0	0.00	53.50	5	1,531	0.33%
2020/01/02	0	0.00	1	53.60	54.60	-1	1,507	-0.07%
2019/12/30	5	53.50	0	0.00	53.60	5	1,489	0.34%
2019/12/27	1	54.80	0	0.00	54.50	1	1,469	0.07%
2019/12/26	1	55.20	2	55.80	54.50	-1	1,444	-0.07%
2019/12/25	4	55.90	1	56.20	56.60	3	1,405	0.21%
2019/12/24	0	0.00	10	54.55	55.80	-10	1,328	-0.75%
2019/12/23	0	0.00	1	53.30	53.20	-1	1,256	-0.08%
2019/12/16	1	51.80	0	0.00	51.60	1	1,066	0.09%
2019/12/13	8	52.29	9	52.66	51.60	-1	1,037	-0.10%
2019/12/12	1	51.80	0	0.00	51.60	1	977	0.10%
2019/12/05	0	0.00	6	50.36	50.50	-6	740	-0.81%
2019/12/04	2	48.50	1	48.60	48.10	1	647	0.15%
2019/12/03	0	0.00	5	48.85	47.55	-5	560	-0.89%
2019/12/02	0	0.00	5	48.10	48.40	-5	539	-0.93%
2019/11/29	0.1	47.55	0	0.00	47.00	0.1	505	0.02%
2019/11/28	0	0.00	1	49.55	48.60	-1	479	-0.21%
2019/11/27	0	0.00	7	48.87	49.55	-7	426	-1.64%
2019/11/26	5	47.40	7	48.73	47.20	-2	367	-0.54%
2019/11/25	0	0.00	2	47.85	47.80	-2	314	-0.64%
2019/11/19	5	46.55	0	0.00	46.50	5	226	2.21%
2019/11/18	0	0.00	10	46.90	47.80	-10	203	-4.91%
2019/11/04	0	0.00	3	41.45	41.35	-3	126	-2.38%
2019/10/30	2	40.35	0	0.00	40.35	2	128	1.55%
2019/10/29	2	40.70	0	0.00	40.70	2	132	1.51%
2019/10/25	0	0.00	9	41.07	40.90	-9	134	-6.68%
2019/10/23	1	40.80	0	0.00	40.95	1	135	0.74%
2019/10/22	2	40.95	0	0.00	40.90	2	138	1.44%
2019/10/15	2	40.05	0	0.00	40.40	2	142	1.40%
2019/10/14	1	40.30	0	0.00	40.50	1	142	0.70%
2019/10/03	1	40.30	0	0.00	40.85	1	162	0.62%
2019/10/02	1	40.55	0	0.00	40.50	1	164	0.61%
2019/09/26	2	40.50	0	0.00	40.30	2	167	1.20%
2019/08/22	2	41.70	0	0.00	41.50	2	186	1.08%
2019/08/20	3	41.40	0	0.00	41.15	3	188	1.59%
2019/08/16	5	40.84	0	0.00	40.80	5	215	2.32%
2019/08/12	0	0.00	2	40.35	40.10	-2	218	-0.92%
2019/08/02	0	0.00	5	43.45	42.70	-5	209	-2.38%
2019/07/31	3	42.25	3	42.10	42.25	0	219	0.00%
2019/07/30	2	42.95	0	0.00	42.95	2	218	0.91%
2019/07/29	2	44.25	0	0.00	44.20	2	219	0.91%
2019/07/12	2	47.35	0	0.00	46.30	2	417	0.48%
2019/07/09	1	43.65	0	0.00	43.20	1	515	0.19%
2019/07/05	0	0.00	4	43.60	43.40	-4	578	-0.69%
2019/06/21	0	0.00	1	43.05	42.85	-1	904	-0.11%
2019/06/13	5	42.00	0	0.00	42.10	5	920	0.54%
2019/05/22	4	42.40	0	0.00	42.00	4	893	0.45%
2019/05/17	0	0.00	7	44.54	42.80	-7	892	-0.78%
2019/05/15	0	0.00	2	44.50	44.15	-2	887	-0.23%
2019/05/14	2	41.80	0	0.00	43.00	2	885	0.23%
2019/05/10	1	43.30	1	44.25	44.10	0	877	0.00%
2019/05/06	0	0.00	1	46.80	45.60	-1	854	-0.12%
2019/05/03	0	0.00	1	47.75	47.65	-1	848	-0.12%
2019/05/02	2	47.50	6	47.46	47.55	-4	846	-0.47%
2019/04/30	0	0.00	5	46.55	46.75	-5	843	-0.59%
2019/04/29	11	45.77	0	0.00	45.20	11	838	1.31%
2019/04/26	7	47.60	0	0.00	47.10	7	823	0.85%
2019/04/25	3	49.80	3	51.10	49.80	0	808	0.00%
2019/04/24	4	49.85	0	0.00	50.50	4	800	0.50%
2019/04/23	3	50.50	16	52.83	50.50	-13	783	-1.66%
2019/04/22	1	52.20	1	53.20	52.20	0	765	0.00%
2019/04/19	3	51.53	0	0.00	53.50	3	748	0.40%
2019/04/18	2	52.50	19	53.71	54.00	-17	696	-2.44%
2019/04/17	6	51.60	6	52.32	50.30	0	633	0.00%
2019/04/16	10	52.22	0	0.00	52.30	10	605	1.65%
2019/04/15	21	51.94	6	52.90	54.20	15	578	2.59%
2019/04/12	7	49.79	2	50.43	50.00	5	507	0.98%
2019/04/11	6	49.34	3	49.40	50.50	3	465	0.64%
2019/04/10	7	49.79	3	49.97	50.00	4	441	0.91%
2019/04/09	4	48.45	1	49.65	48.00	3	382	0.78%
2019/04/08	1	47.60	1	48.80	49.90	0	340	0.00%
2019/04/03	1	45.70	8	45.87	46.30	-7	241	-2.89%
2019/04/01	0	0.00	5	42.90	42.70	-5	140	-3.55%
2019/03/29	0	0.00	4	40.25	40.10	-4	112	-3.57%
2019/03/28	0	0.00	1	39.30	39.80	-1	107	-0.93%
2019/03/22	0	0.00	2	40.10	39.30	-2	100	-1.99%
2019/03/21	0	0.00	2	39.20	39.30	-2	95	-2.09%
2019/03/20	0	0.00	1	39.00	38.25	-1	92	-1.08%
2019/03/19	0	0.00	1	39.15	39.00	-1	90	-1.10%
2019/03/14	0	0.00	5	38.33	38.15	-5	76	-6.50%
2019/03/12	0	0.00	1	37.75	37.55	-1	77	-1.28%
2019/03/11	0	0.00	2	37.45	37.30	-2	77	-2.59%
2019/03/06	0	0.00	2	36.60	36.70	-2	71	-2.79%
2019/02/19	0	0.00	1	36.05	36.10	-1	65	-1.53%
2019/02/18	0	0.00	4	36.20	36.20	-4	65	-6.11%
2019/02/14	0	0.00	1	35.30	35.30	-1	62	-1.60%
2019/01/23	1	33.85	0	0.00	33.95	1	57	1.75%
2019/01/17	1	34.10	0	0.00	34.10	1	64	1.55%
2018/11/28	0	0.00	2	31.60	31.65	-2	77	-2.58%
2018/11/23	1	30.80	0	0.00	31.10	1	104	0.96%
2018/11/22	1	31.35	0	0.00	31.30	1	104	0.96%
2018/11/05	1	29.50	0	0.00	29.60	1	109	0.91%
2018/09/03	1	35.70	0	0.00	36.15	1	113	0.88%
2018/08/30	0	0.00	3	34.27	35.55	-3	104	-2.87%
2018/08/28	0	0.00	1	33.10	33.10	-1	92	-1.08%
2018/07/20	2	31.90	0	0.00	31.95	2	118	1.69%
2018/07/17	3	32.30	0	0.00	32.20	3	125	2.40%
2018/07/12	0	0.00	1	31.70	32.00	-1	126	-0.79%
2018/07/05	1	31.00	0	0.00	30.25	1	133	0.75%
2018/06/29	0	0.00	1	32.00	32.10	-1	136	-0.73%
2018/06/21	0	0.00	2	32.80	32.75	-2	145	-1.37%
2018/06/15	1	33.25	0	0.00	33.25	1	176	0.57%
2018/05/18	1	32.80	1	32.80	32.90	0	245	0.00%
2018/05/15	0	0.00	12	32.50	32.35	-12	253	-4.74%
2018/05/10	0	0.00	1	33.10	33.10	-1	264	-0.38%
2018/05/08	1	32.10	0	0.00	32.65	1	266	0.38%
2018/05/07	2	32.25	0	0.00	32.45	2	275	0.73%
2018/05/04	4	34.09	0	0.00	33.80	4	269	1.49%
2018/04/30	1	34.10	0	0.00	34.30	1	268	0.37%
2018/04/24	1	35.60	0	0.00	35.55	1	268	0.37%
2018/04/23	1	36.40	0	0.00	36.25	1	265	0.38%
2018/04/18	1	36.45	0	0.00	36.70	1	267	0.37%
2018/04/17	1	36.60	0	0.00	36.60	1	268	0.37%
2018/04/16	2	36.65	0	0.00	37.40	2	271	0.74%
2018/04/12	2	37.18	2	37.50	37.45	0	284	0.00%
2018/04/11	0	0.00	1	37.65	37.90	-1	291	-0.34%
2018/04/10	1	36.50	0	0.00	36.45	1	288	0.35%
2018/04/03	2	36.80	0	0.00	36.85	2	286	0.70%
2018/03/30	0	0.00	1	36.90	36.75	-1	286	-0.35%
2018/03/26	3	37.18	0	0.00	37.15	3	284	1.06%
2018/03/23	19	37.96	0	0.00	37.65	19	282	6.72%
2018/03/22	2	38.53	0	0.00	38.50	2	278	0.72%
2018/03/21	4	38.98	0	0.00	38.80	4	273	1.47%
2018/03/12	0	0.00	7	42.24	42.80	-7	221	-3.16%
2018/02/07	1	38.10	0	0.00	38.00	1	274	0.36%
2018/02/05	1	38.90	0	0.00	39.70	1	282	0.35%
2018/02/01	6	40.03	0	0.00	40.40	6	316	1.89%
2018/01/30	0	0.00	1	42.00	41.00	-1	429	-0.23%
2018/01/23	1	39.80	0	0.00	40.10	1	460	0.22%
2018/01/19	0	0.00	1	40.65	40.35	-1	486	-0.21%
2018/01/17	1	40.00	0	0.00	40.15	1	564	0.18%
2018/01/09	6	40.36	0	0.00	39.65	6	583	1.03%
2018/01/08	4	42.98	3	43.50	42.20	1	581	0.17%
2018/01/05	0	0.00	6	42.35	42.70	-6	573	-1.05%