其陽 (3564)-凱基-湖口券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
54.2
漲跌
▼0.9
漲幅
-1.63%
成交量
392張
產業
上櫃通信網路類股0.00%
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	56.50	0	0.00	54.20	1	1,438	0.07%
2024/04/25	2	55.50	2	55.40	55.10	0	1,434	0.00%
2024/04/16	0	0.00	7	55.06	54.90	-7	1,382	-0.51%
2024/04/12	0	0.00	1	60.10	60.20	-1	1,364	-0.07%
2024/04/10	2	62.05	0	0.00	60.00	2	1,362	0.15%
2024/04/09	0	0.00	10	63.70	61.60	-10	1,357	-0.74%
2024/04/01	0	0.00	1	61.30	60.70	-1	1,319	-0.08%
2024/03/28	12	62.08	1	62.80	61.30	11	1,302	0.84%
2024/03/26	2	59.80	0	0.00	58.00	2	1,264	0.16%
2024/03/25	5	63.32	0	0.00	62.80	5	1,232	0.41%
2024/03/22	4	67.08	0	0.00	65.50	4	1,185	0.34%
2024/03/21	1	70.00	5	69.30	68.50	-4	1,159	-0.34%
2024/03/20	1	68.00	7	69.14	68.20	-6	1,132	-0.53%
2024/03/19	4	70.15	1	70.00	69.00	3	1,113	0.27%
2024/03/18	0	0.00	3	69.43	69.50	-3	1,056	-0.28%
2024/03/15	7	64.44	0	0.00	64.70	7	993	0.70%
2024/03/14	5	65.48	1	64.30	63.00	4	960	0.42%
2024/03/13	14	73.06	2	74.30	68.00	12	920	1.30%
2024/03/12	2	64.05	2	67.45	69.80	0	791	0.00%
2024/03/07	4	65.57	3	65.57	63.90	1	505	0.20%
2024/03/06	0	0.00	1	61.70	61.70	-1	386	-0.26%
2024/03/05	0	0.00	3	55.97	56.10	-3	364	-0.82%
2024/01/22	1	47.65	0	0.00	47.45	1	242	0.41%
2024/01/09	0	0.00	0.1	48.00	47.60	-0.1	240	-0.03%
2023/12/18	0	0.00	2	50.20	49.50	-2	233	-0.86%
2023/12/15	2	50.50	0	0.00	50.40	2	233	0.86%
2023/12/14	0	0.00	8	52.18	52.90	-8	235	-3.40%
2023/12/05	2	50.30	0	0.00	51.80	2	230	0.87%
2023/12/04	4	51.10	0	0.00	51.20	4	225	1.77%
2023/12/01	0.1	53.60	4	53.30	53.50	-3.9	218	-1.80%
2023/11/30	0	0.00	90	50.63	51.00	-90	195	-46.00%
2023/11/29	0	0.00	20	46.63	46.40	-20	184	-10.85%
2023/11/27	28	44.85	0	0.00	44.40	28	181	15.40%
2023/11/24	14	46.55	0	0.00	46.65	14	178	7.84%
2023/11/22	0	0.00	1	45.95	44.40	-1	165	-0.61%
2023/11/20	0	0.00	5	45.30	45.75	-5	159	-3.13%
2023/11/17	0	0.00	7	41.60	41.60	-7	160	-4.37%
2023/11/16	0	0.00	2	37.58	37.85	-2	181	-1.10%
2023/11/15	0	0.00	2	37.70	37.20	-2	187	-1.07%
2023/11/01	0	0.00	5	36.42	36.40	-5	258	-1.93%
2023/10/18	2	39.80	0	0.00	39.60	2	534	0.37%
2023/10/17	2	41.80	0	0.00	41.50	2	545	0.37%
2023/10/16	4	41.94	0	0.00	42.70	4	550	0.73%
2023/10/13	3	42.90	0	0.00	42.30	3	560	0.54%
2023/10/12	0	0.00	1	44.00	43.50	-1	567	-0.18%
2023/10/11	8	42.48	0	0.00	42.00	8	576	1.39%
2023/10/06	0	0.00	5	44.30	43.80	-5	588	-0.85%
2023/09/28	0	0.00	17	43.51	44.00	-17	726	-2.34%
2023/09/25	0	0.00	8	43.00	43.00	-8	891	-0.90%
2023/09/19	4	42.74	4	43.71	42.00	0	942	0.00%
2023/09/15	0	0.00	1	41.60	41.60	-1	1,015	-0.10%
2023/09/14	1	42.55	0	0.00	42.10	1	1,062	0.09%
2023/09/13	0	0.00	1	41.10	40.75	-1	1,083	-0.09%
2023/09/06	0	0.00	2	46.00	45.20	-2	1,114	-0.18%
2023/09/05	0	0.00	5	44.62	45.95	-5	1,122	-0.45%
2023/09/04	0	0.00	9	43.18	43.70	-9	1,135	-0.79%
2023/08/28	4	45.30	0	0.00	44.60	4	1,269	0.31%
2023/08/23	11	49.39	0	0.00	48.70	11	1,303	0.84%
2023/08/18	2	43.30	0	0.00	41.30	2	1,279	0.16%
2023/08/17	0	0.00	1	43.35	43.20	-1	1,277	-0.08%
2023/08/15	10	41.85	0	0.00	42.70	10	1,269	0.79%
2023/08/14	0	0.00	2	41.05	41.20	-2	1,265	-0.16%
2023/08/10	10	42.05	0	0.00	42.05	10	1,257	0.80%
2023/08/09	7	45.49	0	0.00	44.55	7	1,245	0.56%
2023/08/08	10	47.00	0	0.00	46.50	10	1,235	0.81%
2023/08/02	25	48.35	0	0.00	48.50	25	1,209	2.07%
2023/08/01	0	0.00	1	55.20	53.40	-1	1,189	-0.08%
2023/07/31	1	57.00	3	57.30	56.70	-2	1,177	-0.17%
2023/07/28	1	60.40	1	61.80	61.20	0	1,164	0.00%
2023/07/26	12	62.45	0	0.00	62.00	12	1,136	1.06%
2023/07/25	19	68.11	2	68.40	67.00	17	1,110	1.53%
2023/07/24	6	71.07	1	72.90	73.10	5	1,057	0.47%
2023/07/21	2	60.65	0	0.00	66.80	2	999	0.20%
2023/07/20	0	0.00	0	58.60	60.90	0	973	0.00%
2023/07/19	0	55.30	0	0.00	55.40	0	958	0.00%
2023/07/18	5	56.20	0	0.00	55.20	5	959	0.52%
2023/07/13	0	0.00	1	59.70	57.60	-1	949	-0.11%
2023/07/12	5	56.70	1	57.00	57.00	4	950	0.42%
2023/07/11	1	59.00	0	0.00	59.00	1	945	0.11%
2023/07/10	1	56.50	1	57.00	57.00	0	934	0.00%
2023/07/07	12	61.34	0	0.00	60.50	12	912	1.31%
2023/07/06	1	60.10	2	62.45	64.70	-1	875	-0.11%
2023/07/05	11	54.09	2	55.50	61.20	9	827	1.09%
2023/07/04	12	53.92	10	55.21	56.80	2	762	0.26%
2023/07/03	3	50.83	0	0.00	52.50	3	690	0.43%
2023/06/30	2	45.60	0	0.00	47.75	2	667	0.30%
2023/06/27	4	44.99	0	0.00	43.70	4	643	0.62%
2023/06/26	1	49.00	0	48.00	47.25	1	629	0.16%
2023/06/21	5	51.26	3	51.07	51.40	2	611	0.33%
2023/06/20	2	48.45	2	49.25	50.20	0	561	0.00%
2023/06/19	2	43.45	8	45.65	45.65	-6	514	-1.17%
2023/06/13	0	40.90	0	0.00	41.40	0	483	0.00%
2023/06/08	0	0.00	3	42.50	41.45	-3	463	-0.65%
2023/06/06	8	44.50	0	0.00	44.00	8	440	1.82%
2023/06/05	1	44.30	0	0.00	47.35	1	409	0.24%
2023/06/02	0	0.00	1	41.60	43.05	-1	357	-0.28%
2023/06/01	3	39.02	0	0.00	39.15	3	340	0.88%
2023/05/30	1	39.90	0	0.00	40.00	1	362	0.28%
2023/05/29	0	0.00	6	39.60	39.60	-6	344	-1.74%
2023/04/21	5	37.35	0	0.00	37.50	5	490	1.02%
2023/04/18	0	0.00	1	42.15	40.85	-1	473	-0.21%
2023/04/17	1	41.50	10	40.81	41.65	-9	471	-1.91%
2023/04/13	0	0.00	3	39.25	39.80	-3	453	-0.66%
2023/04/07	3	40.47	0	0.00	40.15	3	436	0.69%
2023/03/31	0	0.00	8	40.50	40.05	-8	430	-1.86%
2023/03/13	2	36.25	7	36.51	37.00	-5	386	-1.29%
2023/03/10	6	39.30	0	0.00	38.70	6	381	1.57%
2023/03/06	1	40.45	1	40.40	40.00	0	361	0.00%
2023/03/03	11	40.42	9	39.97	40.00	2	355	0.56%
2023/03/02	4	42.00	1	42.40	42.45	3	332	0.90%
2023/03/01	5	41.40	0	0.00	41.70	5	321	1.55%
2023/02/22	5	40.00	0	0.00	39.80	5	301	1.66%
2023/02/21	1	40.80	0	0.00	41.25	1	288	0.35%
2023/02/20	0	0.00	3	42.10	41.75	-3	277	-1.08%
2023/02/17	3	38.40	0	0.00	40.50	3	254	1.18%
2023/02/16	0	0.00	5	39.49	38.50	-5	236	-2.11%
2023/02/14	0	0.00	1	34.75	34.75	-1	181	-0.55%
2023/02/13	6	36.54	0	0.00	34.85	6	178	3.35%
2023/02/09	0	0.00	4	34.84	35.00	-4	161	-2.47%
2023/02/08	4	34.43	3	34.55	34.55	1	155	0.64%
2023/02/07	3	34.05	0	0.00	34.55	3	153	1.95%
2023/02/06	2	34.63	0	0.00	34.80	2	145	1.38%
2022/12/01	0	0.00	3	31.30	31.40	-3	221	-1.36%
2022/11/30	3	31.43	0	0.00	31.35	3	236	1.27%
2022/11/08	0	0.00	3	29.43	29.60	-3	319	-0.94%
2022/11/03	3	29.85	0	0.00	29.85	3	337	0.89%
2022/10/26	0	0.00	2	26.55	26.50	-2	459	-0.44%
2022/09/05	0	0.00	4	35.08	35.50	-4	574	-0.70%
2022/08/30	3	32.60	0	0.00	32.70	3	551	0.54%
2022/08/09	2	31.88	0	0.00	33.00	2	455	0.44%
2022/08/04	0	0.00	2	34.55	34.95	-2	405	-0.49%
2022/08/03	2	35.10	0	0.00	35.70	2	380	0.53%
2022/07/25	1	29.70	0	0.00	31.00	1	321	0.31%
2022/06/23	0	0.00	1	31.80	31.85	-1	203	-0.49%
2022/06/21	1	30.55	1	29.80	30.70	0	181	0.00%
2022/06/20	1	29.20	0	0.00	30.30	1	169	0.59%
2021/12/03	0	0.00	28	30.94	30.65	-28	504	-5.55%
2021/11/19	3	26.55	1	26.45	26.60	2	473	0.42%
2021/11/17	1	25.95	0	0.00	25.90	1	467	0.21%
2021/11/15	1	25.60	0	0.00	25.50	1	460	0.22%
2021/11/12	1	25.80	0	0.00	25.75	1	457	0.22%
2021/11/05	3	26.40	0	0.00	26.65	3	437	0.69%
2021/11/03	4	27.30	0	0.00	27.75	4	424	0.94%
2021/10/28	1	29.00	0	0.00	28.65	1	394	0.25%
2021/10/26	1	32.45	0	0.00	32.00	1	371	0.27%
2021/10/21	4	32.36	0	0.00	32.00	4	342	1.17%
2021/10/20	0	0.00	1	33.35	33.50	-1	328	-0.30%
2021/10/19	11	32.95	0	0.00	34.50	11	302	3.63%
2021/10/08	0	0.00	1	30.20	31.10	-1	211	-0.47%
2021/10/07	1	29.10	4	29.70	31.90	-3	177	-1.69%
2021/10/06	4	28.35	0	0.00	29.05	4	134	2.97%
2021/01/13	0	0.00	10	25.42	25.25	-10	55	-17.93%
2021/01/08	0	0.00	1	26.10	26.40	-1	51	-1.94%
2021/01/07	11	27.64	0	0.00	27.35	11	48	22.46%
2020/08/04	0	0.00	3	27.30	27.40	-3	47	-6.35%
2020/07/31	0	0.00	2	27.40	27.60	-2	47	-4.21%
2020/07/30	0	0.00	10	27.28	27.30	-10	48	-20.58%
2020/07/28	0	0.00	5	27.00	26.50	-5	50	-9.88%
2020/07/10	2	28.90	0	0.00	28.85	2	50	3.94%
2020/07/09	18	29.03	0	0.00	29.20	18	47	37.96%