谷崧 (3607)-凱基-湖口券商分點個股進出

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)

可現股當沖

股價
16.60
漲跌
--
漲幅
0.00%
成交量
440張
產業
上市電子零組件類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

谷崧 (3607)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	19.45	0	0.00	18.90	0	2,333	0.00%
2024/03/27	2	17.70	0	0.00	17.70	2	2,415	0.08%
2024/03/05	0	0.00	2	19.40	19.45	-2	2,714	-0.07%
2024/03/01	1	20.00	0	0.00	20.15	1	2,631	0.04%
2024/02/27	1	19.90	0	0.00	19.80	1	2,527	0.04%
2024/02/26	2	20.78	1	20.65	20.35	1	2,453	0.04%
2024/02/22	3	21.70	2	22.00	21.30	1	2,301	0.04%
2024/02/21	2	20.53	0	0.00	20.35	2	2,092	0.10%
2024/02/20	1	21.10	17	19.96	20.45	-16	1,997	-0.80%
2024/02/19	5	19.70	1	20.00	20.00	4	1,789	0.22%
2024/02/16	2	19.60	10	19.86	19.85	-8	1,713	-0.47%
2024/02/15	26	18.63	35.4	19.09	19.05	-9.4	1,591	-0.59%
2024/02/05	15	17.30	6	17.73	17.70	9	1,410	0.64%
2024/01/30	0	0.00	2	17.30	17.35	-2	1,322	-0.15%
2024/01/25	0	0.00	2	18.00	17.50	-2	1,265	-0.16%
2024/01/24	0	0.00	4	17.85	17.75	-4	1,234	-0.32%
2024/01/23	0	0.00	2	17.45	17.35	-2	1,184	-0.17%
2024/01/19	0	0.00	2	17.00	16.75	-2	1,122	-0.18%
2024/01/18	0	0.00	7	16.24	16.60	-7	1,073	-0.65%
2024/01/09	5	16.00	0	0.00	16.15	5	1,002	0.50%
2023/12/22	0	0.00	14	17.48	17.65	-14	827	-1.69%
2023/12/21	2	16.95	2	17.25	16.90	0	769	0.00%
2023/12/13	4	17.63	0	0.00	17.45	4	528	0.76%
2023/12/05	0	0.00	3	15.45	15.50	-3	178	-1.68%
2023/12/01	3	15.65	0	0.00	15.50	3	170	1.76%
2023/11/22	0	0.00	3	15.25	15.25	-3	172	-1.74%
2023/11/21	5	15.25	0	0.00	15.15	5	174	2.86%
2023/11/20	3	15.40	0	0.00	15.25	3	177	1.69%
2023/11/10	0	0.00	5	14.41	14.30	-5	187	-2.66%
2023/11/07	5	14.45	0	0.00	14.35	5	208	2.39%
2023/10/18	0	14.75	0	0.00	14.80	0	497	0.00%
2023/09/25	0	0.00	4	15.00	15.00	-4	917	-0.44%
2023/08/31	2	15.40	0	0.00	15.40	2	1,066	0.19%
2023/08/28	4	15.45	4	15.55	15.00	0	1,080	0.00%
2023/08/08	3	15.70	0	0.00	15.70	3	1,173	0.26%
2023/08/04	0	0.00	5	16.00	16.05	-5	1,172	-0.43%
2023/08/01	10	16.88	0	0.00	16.80	10	1,147	0.87%
2023/07/27	0	0.00	6	16.30	16.35	-6	987	-0.61%
2023/07/20	2	15.50	0	0.00	15.40	2	911	0.22%
2023/07/14	2	17.25	2	17.25	17.30	0	837	0.00%
2023/07/12	2	16.90	0	0.00	16.70	2	827	0.24%
2023/07/11	0.8	17.23	0	0.00	17.20	0.8	802	0.10%
2023/07/07	2	17.68	0	0.00	17.35	2	762	0.26%
2023/07/06	0	0.00	1	17.25	17.55	-1	709	-0.14%
2023/07/05	4	16.93	3	17.00	17.10	1	639	0.16%
2023/07/04	6	15.78	6	15.92	16.15	0	579	0.00%
2023/07/03	4	15.85	15	15.83	15.80	-11	568	-1.93%
2023/06/27	4	15.15	4	14.84	14.80	0	627	0.00%
2023/06/20	10	15.01	0	0.00	15.05	10	636	1.57%
2023/06/19	1	15.00	0	0.00	14.95	1	637	0.16%
2023/06/16	0	0.00	6	15.18	15.05	-6	632	-0.95%
2023/06/15	9	15.23	3	15.30	15.20	6	627	0.96%
2023/06/09	0	0.00	9	16.03	16.10	-9	593	-1.52%
2023/06/08	12	16.19	3	16.20	15.75	9	572	1.57%
2023/06/07	6	15.53	6	15.53	15.60	0	524	0.00%
2023/06/01	0	0.00	5	15.45	15.40	-5	503	-0.99%
2023/05/23	0	0.00	5	15.50	15.50	-5	455	-1.10%
2023/05/22	0	0.00	21	15.10	15.00	-21	437	-4.80%
2023/05/19	0	0.00	1	15.00	14.95	-1	427	-0.23%
2023/05/18	10	15.25	5	15.15	15.25	5	400	1.25%
2023/05/11	5	14.10	0	0.00	13.85	5	336	1.49%
2023/04/26	0	0.00	3	13.40	13.60	-3	324	-0.92%
2023/04/19	20	14.33	0	0.00	14.30	20	314	6.35%
2023/04/14	0	0.00	3	14.05	14.15	-3	283	-1.06%
2023/04/11	0	14.25	6	14.30	14.05	-6	271	-2.21%
2023/03/28	3	14.00	0	0.00	13.90	3	215	1.39%
2023/03/07	0	12.50	0	0.00	12.50	0	135	0.00%
2023/01/12	1	11.95	0	0.00	11.95	1	132	0.76%
2022/12/08	3	12.25	0	0.00	12.30	3	169	1.77%
2022/10/05	0	0.00	2	12.70	12.55	-2	285	-0.70%
2022/10/04	2	12.65	0	0.00	12.55	2	291	0.69%
2022/08/22	0	0.00	1	14.45	14.05	-1	1,538	-0.07%
2022/08/17	6	14.05	0	0.00	13.90	6	1,630	0.37%
2022/08/09	0	0.00	3	13.25	13.30	-3	1,669	-0.18%
2022/08/08	3	13.20	0	0.00	13.35	3	1,668	0.18%
2022/08/01	0	0.00	8	12.67	12.75	-8	1,668	-0.48%
2022/07/29	5	12.65	0	0.00	12.70	5	1,679	0.30%
2022/07/22	3	12.60	0	0.00	12.60	3	1,723	0.17%
2022/07/21	1	12.35	4	12.35	12.35	-3	1,732	-0.17%
2022/07/08	3	13.08	0	0.00	13.10	3	1,770	0.17%
2022/06/21	0	0.00	3	13.23	13.30	-3	1,757	-0.17%
2022/06/15	0	0.00	5	14.32	14.10	-5	1,739	-0.29%
2022/06/10	1	15.05	0	0.00	15.10	1	1,725	0.06%
2022/06/07	2	14.90	0	0.00	15.15	2	1,567	0.13%
2022/06/06	4	15.28	3	15.45	15.00	1	1,555	0.06%
2022/06/02	1	15.35	0	0.00	15.20	1	1,516	0.07%
2022/06/01	1	15.60	11	15.48	15.45	-10	1,489	-0.67%
2022/05/31	12	15.71	7	15.50	15.35	5	1,003	0.50%
2022/05/30	1	14.95	1	14.90	14.90	0	757	0.00%
2022/05/26	10	14.25	0	0.00	14.00	10	583	1.71%
2022/05/18	0	0.00	2	13.45	13.70	-2	528	-0.38%
2022/05/16	0	13.40	0	0.00	13.35	0	549	0.00%
2022/05/05	0	0.00	2	13.30	13.40	-2	618	-0.32%
2022/04/29	0	0.00	5	12.30	12.30	-5	620	-0.81%
2022/04/18	2	12.95	0	0.00	13.00	2	935	0.21%
2022/04/13	0	0.00	3	13.30	13.50	-3	1,682	-0.18%
2022/03/16	0	0.00	1	13.70	13.70	-1	4,767	-0.02%
2022/02/17	3	17.15	6	17.35	16.70	-3	4,837	-0.06%
2022/02/16	0	0.00	1	17.10	17.00	-1	4,824	-0.02%
2022/01/25	0	0.00	1	15.75	15.50	-1	4,915	-0.02%
2022/01/17	0	0.00	5	16.29	16.30	-5	4,832	-0.10%
2022/01/14	1	15.85	0	0.00	15.85	1	4,812	0.02%
2022/01/13	10	17.30	1	16.65	16.25	9	4,773	0.19%
2022/01/12	0	0.00	1	17.55	17.40	-1	4,697	-0.02%
2022/01/11	0	0.00	3	17.72	17.35	-3	4,664	-0.06%
2022/01/10	4	19.35	12	19.05	18.75	-8	4,551	-0.18%
2022/01/07	2	18.83	1	18.60	18.85	1	4,373	0.02%
2022/01/06	13	18.69	5	18.80	18.80	8	4,205	0.19%
2022/01/05	1	17.60	22	17.53	17.55	-21	3,799	-0.55%
2022/01/03	9	19.08	2	18.60	18.40	7	3,643	0.19%
2021/12/30	5	18.92	24	19.10	18.75	-19	3,426	-0.55%
2021/12/29	55	19.06	2	19.05	18.85	53	3,376	1.57%
2021/12/28	5	18.25	4	19.26	19.30	1	3,316	0.03%
2021/12/27	0	0.00	2	18.00	18.10	-2	2,926	-0.07%
2021/12/24	9	18.07	0.1	18.80	17.70	8.9	2,861	0.31%
2021/12/23	2.5	18.53	14	18.66	18.10	-11.6	2,745	-0.42%
2021/12/22	15	18.86	0	0.00	18.80	15	2,629	0.57%
2021/12/21	12	19.61	12	19.92	19.60	0	2,400	0.00%
2021/12/20	0	0.00	2	18.30	18.50	-2	1,901	-0.11%
2021/12/17	15	17.87	24	17.80	18.50	-9	1,689	-0.53%
2021/12/16	20	17.20	29	16.96	17.35	-9	1,145	-0.79%
2021/12/15	20	15.69	0	0.00	15.80	20	913	2.19%
2021/11/19	0	0.00	1	14.85	14.90	-1	630	-0.16%
2021/11/16	0	0.00	5	14.49	14.15	-5	594	-0.84%
2021/11/04	1	14.65	0	0.00	14.35	1	690	0.14%
2021/10/27	0	0.00	1	13.60	13.50	-1	948	-0.11%
2021/10/26	1	13.45	0	0.00	13.45	1	951	0.11%
2021/08/11	0	0.00	1	15.15	15.15	-1	1,431	-0.07%
2021/08/10	2	16.25	2	15.85	15.80	0	1,415	0.00%
2021/08/09	1	16.95	0	0.00	16.95	1	1,339	0.07%
2021/07/30	0	0.00	8	15.45	15.35	-8	1,042	-0.77%
2021/07/29	4	15.56	1	15.65	15.65	3	1,049	0.29%
2021/07/28	7	15.34	2	15.45	15.45	5	1,062	0.47%
2021/07/23	0	0.00	1	16.10	16.00	-1	1,172	-0.09%
2021/07/19	0	0.00	4	15.48	15.75	-4	1,527	-0.26%
2021/07/14	12	14.76	33	14.97	14.75	-21	1,597	-1.31%
2021/07/13	24	15.79	0	0.00	15.15	24	1,663	1.44%
2021/07/08	2	14.75	0	0.00	14.75	2	1,543	0.13%
2021/06/04	0	0.00	2	14.65	14.45	-2	1,836	-0.11%
2021/05/26	2	15.00	3	14.75	14.70	-1	1,816	-0.06%
2021/05/25	2	15.05	1	15.10	15.00	1	1,804	0.06%
2021/05/24	0	0.00	3	13.30	13.75	-3	1,765	-0.17%
2021/05/20	1	13.00	0	0.00	12.95	1	1,768	0.06%
2021/05/17	1	12.20	0	0.00	12.20	1	1,754	0.06%
2021/05/11	2	15.15	0	0.00	15.40	2	1,677	0.12%
2021/05/03	0	0.00	6	17.40	17.35	-6	1,546	-0.39%
2021/04/29	13	19.75	4	18.86	18.65	9	1,500	0.60%
2021/04/28	9	18.72	4	18.99	19.55	5	1,387	0.36%
2021/04/27	3	17.70	1	18.50	17.80	2	1,244	0.16%
2021/04/26	2	18.20	1	18.40	17.45	1	1,148	0.09%
2021/04/16	0	0.00	13	15.95	16.10	-13	891	-1.46%
2021/04/09	1	16.00	22	16.03	16.05	-21	895	-2.34%
2021/04/07	0	0.00	2	15.50	15.55	-2	863	-0.23%
2021/04/06	4	15.55	0	0.00	15.30	4	864	0.46%
2021/03/29	0	0.00	1	16.00	15.95	-1	837	-0.12%
2021/03/26	5	16.00	0	0.00	16.00	5	823	0.61%
2021/03/25	11	15.96	3	16.07	15.95	8	816	0.98%
2021/03/24	11	16.01	0	0.00	16.15	11	760	1.45%
2021/03/23	1	14.80	0	0.00	14.75	1	693	0.14%
2021/03/08	1	13.80	0	0.00	13.85	1	1,053	0.09%
2021/01/11	0	0.00	6	14.95	14.95	-6	1,222	-0.49%
2021/01/08	6	15.15	0	0.00	14.60	6	1,218	0.49%
2021/01/06	0	0.00	3	15.50	15.20	-3	1,209	-0.25%
2021/01/04	3	16.10	12	16.30	16.25	-9	1,163	-0.77%
2020/12/31	0	0.00	5	15.30	15.20	-5	1,115	-0.45%
2020/12/30	5	15.50	0	0.00	15.50	5	1,105	0.45%
2020/12/16	2	15.75	0	0.00	15.75	2	1,044	0.19%
2020/12/14	20	15.93	0	0.00	15.55	20	960	2.08%
2020/12/11	0	0.00	1	16.00	16.00	-1	860	-0.12%
2020/07/27	0	0.00	1	12.25	12.20	-1	889	-0.11%
2020/07/10	0	0.00	1	13.60	13.50	-1	820	-0.12%
2020/06/30	1	13.85	0	0.00	14.20	1	717	0.14%
2020/06/29	0	0.00	9	13.70	13.55	-9	653	-1.38%
2020/05/05	10	12.10	0	0.00	11.95	10	457	2.19%
2020/04/27	2	13.90	2	13.50	13.40	0	412	0.00%
2020/03/18	1	8.99	0	0.00	8.56	1	227	0.44%
2019/04/12	0	0.00	40	20.00	20.25	-40	918	-4.35%
2019/04/11	0	0.00	6	19.70	19.25	-6	885	-0.68%
2019/03/19	10	21.51	0	0.00	20.80	10	644	1.55%
2019/03/15	10	19.60	0	0.00	19.90	10	486	2.06%
2019/03/13	10	16.90	0	0.00	16.90	10	213	4.69%
2019/03/12	9	16.07	0	0.00	16.00	9	130	6.88%
2019/03/11	1	16.00	0	0.00	16.05	1	127	0.78%
2019/01/09	4	15.80	0	0.00	15.90	4	93	4.29%
2019/01/03	1	15.65	0	0.00	15.85	1	102	0.98%
2018/10/15	0	0.00	3	17.15	17.10	-3	104	-2.88%
2018/07/20	0	0.00	2	25.20	25.20	-2	153	-1.30%
2018/06/13	0	0.00	1	28.85	29.00	-1	202	-0.49%
2018/06/11	0	0.00	2	29.60	29.10	-2	214	-0.93%
2018/06/08	2	28.90	0	0.00	29.00	2	244	0.82%
2018/06/06	0	0.00	4	28.20	28.10	-4	282	-1.41%
2018/04/27	4	26.55	0	0.00	26.45	4	304	1.31%
2018/03/30	0	0.00	5	30.08	30.20	-5	432	-1.16%
2018/03/22	0	0.00	10	30.88	30.80	-10	419	-2.39%
2018/03/21	0	0.00	20	30.53	30.65	-20	416	-4.81%
2018/01/09	0	0.00	1	33.75	33.55	-1	850	-0.12%
2018/01/08	2	35.85	0	0.00	34.00	2	844	0.24%
2018/01/05	1	34.70	0	0.00	35.05	1	771	0.13%