碩天 (3617)-凱基-湖口券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
320.0
漲跌
▲12.0
漲幅
+3.90%
成交量
1,185張
產業
上市其他電子類股▼1.08%
163人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	7	321.36	0	0.00	320.00	7	997	0.70%
2024/11/20	0	0.00	6	309.00	308.00	-6	988	-0.61%
2024/11/19	0	0.00	5	297.10	303.50	-5	991	-0.50%
2024/11/18	0	0.00	5	301.40	298.00	-5	1,020	-0.49%
2024/11/14	2	322.00	0	0.00	314.00	2	1,023	0.20%
2024/11/13	9	322.67	0	0.00	319.00	9	1,018	0.88%
2024/11/12	3	319.67	0	0.00	315.50	3	1,007	0.30%
2024/10/09	0	0.00	24	300.27	301.00	-24	1,065	-2.25%
2024/10/08	2	312.00	0	0.00	318.50	2	1,036	0.19%
2024/10/07	2	310.50	0	0.00	314.00	2	1,051	0.19%
2024/10/04	0	0.00	14	311.57	309.50	-14	1,051	-1.33%
2024/10/01	0	0.00	14	320.36	328.50	-14	1,078	-1.30%
2024/09/27	2	337.00	2	341.00	327.00	0	1,119	0.00%
2024/09/26	1	338.00	0	0.00	334.00	1	1,114	0.09%
2024/09/24	5	336.90	3	340.33	336.00	2	1,120	0.18%
2024/09/23	0	0.00	6	337.33	339.00	-6	1,155	-0.52%
2024/09/20	6	331.42	1	338.00	326.00	5	1,146	0.44%
2024/09/19	3	332.50	2	331.50	334.00	1	1,134	0.09%
2024/09/18	2	331.50	0	0.00	325.00	2	1,140	0.18%
2024/09/16	2	329.00	0	0.00	338.00	2	1,147	0.17%
2024/09/13	4	322.50	0	0.00	324.50	4	1,132	0.35%
2024/09/12	28	320.09	1	321.50	316.50	27	1,122	2.40%
2024/09/11	2	312.00	0	0.00	312.00	2	1,106	0.18%
2024/09/10	4	312.50	31	304.74	306.50	-27	1,114	-2.42%
2024/09/09	11	319.50	10	304.60	317.00	1	1,137	0.09%
2024/09/06	3	313.33	1	313.50	309.50	2	1,119	0.18%
2024/09/05	1	302.00	1	304.50	304.50	0	1,075	0.00%
2024/09/04	3	306.83	6.1	308.63	300.00	-3.1	1,058	-0.29%
2024/09/02	1	304.00	1	308.50	307.50	0	980	0.00%
2024/08/30	1	282.50	0	0.00	284.00	1	948	0.11%
2024/08/29	1	281.00	0	0.00	282.50	1	954	0.10%
2024/08/28	2	282.25	0	0.00	280.50	2	963	0.21%
2024/08/27	1	278.00	0	0.00	280.50	1	979	0.10%
2024/08/26	10	277.75	0	0.00	275.00	10	979	1.02%
2024/08/22	3	279.33	1	274.00	273.00	2	1,001	0.20%
2024/08/21	1	284.00	0	0.00	278.50	1	1,014	0.10%
2024/08/20	2	282.50	1	280.00	282.50	1	1,020	0.10%
2024/08/15	1	270.50	0	0.00	271.50	1	1,026	0.10%
2024/08/14	1	273.50	0	0.00	270.00	1	1,036	0.10%
2024/08/13	2	270.25	0	0.00	272.50	2	1,054	0.19%
2024/08/09	2	270.50	0	0.00	264.00	2	1,148	0.17%
2024/08/08	6	259.92	0	0.00	260.50	6	1,134	0.53%
2024/08/07	1	247.50	0	0.00	250.50	1	1,163	0.09%
2024/08/06	0	0.00	2	222.00	230.00	-2	1,173	-0.17%
2024/08/05	0	0.00	1	228.00	226.50	-1	1,187	-0.08%
2024/08/01	6	258.08	0	0.00	259.00	6	1,262	0.48%
2024/07/26	5	254.00	0	0.00	253.00	5	1,451	0.34%
2024/07/15	0	0.00	10	277.00	279.00	-10	1,702	-0.59%
2024/07/12	5	283.50	1	280.00	280.00	4	1,712	0.23%
2024/07/08	0	0.00	5	287.30	287.50	-5	1,805	-0.28%
2024/07/05	5	305.00	10	289.00	292.50	-5	1,805	-0.28%
2024/07/04	1	297.50	0	0.00	299.00	1	1,788	0.06%
2024/07/03	5	310.60	0	0.00	297.50	5	1,789	0.28%
2024/06/25	0	0.00	5	275.00	283.00	-5	1,869	-0.27%
2024/06/21	5	291.80	0	0.00	293.00	5	1,936	0.26%
2024/06/20	10	290.85	0	0.00	290.50	10	1,933	0.52%
2024/06/03	0	0.00	10	275.00	281.00	-10	1,984	-0.50%
2024/05/31	0	0.00	30	274.28	275.00	-30	1,974	-1.52%
2024/05/28	10	293.00	0	0.00	284.50	10	1,953	0.51%
2024/05/27	30	290.22	0	0.00	288.50	30	1,934	1.55%
2024/05/23	0	0.00	25	283.16	282.50	-25	1,913	-1.31%
2024/05/22	25	288.10	0	0.00	287.50	25	1,906	1.31%
2024/05/20	0	0.00	10	279.40	277.00	-10	1,885	-0.53%
2024/05/17	10	282.00	0	0.00	280.50	10	1,887	0.53%
2024/05/16	0	0.00	30	275.08	273.00	-30	1,907	-1.57%
2024/05/15	23	287.70	9	289.67	285.50	14	1,866	0.75%
2024/05/14	3.1	271.66	13	269.88	272.00	-9.9	1,818	-0.54%
2024/05/13	25	275.62	6	273.33	271.50	19	1,813	1.05%
2024/05/10	1	265.50	1	266.50	266.50	0	1,773	0.00%
2024/05/09	1	266.50	1	272.50	264.00	0	1,756	0.00%
2024/05/08	1	277.50	40	270.34	262.50	-39	1,732	-2.25%
2024/05/07	3	282.50	25	273.30	272.00	-22	1,676	-1.31%
2024/05/06	4	296.13	11	289.74	285.00	-7	1,645	-0.43%
2024/05/03	1	276.50	6	286.50	294.50	-5	1,557	-0.32%
2024/04/26	7	265.71	1	260.00	258.00	6	1,422	0.42%
2024/04/25	6	263.75	2	260.76	259.50	4	1,383	0.29%
2024/04/24	25	251.82	2	258.00	259.50	23	1,317	1.75%
2024/04/23	5	243.50	0	0.00	244.00	5	1,263	0.40%
2024/04/22	35	243.96	0	0.00	240.50	35	1,244	2.81%
2024/04/19	1	236.00	1	227.00	233.50	0	1,207	0.00%
2024/04/18	1	242.00	31	241.94	239.00	-30	1,170	-2.56%
2024/04/17	30	248.65	0	0.00	243.50	30	1,156	2.59%
2024/04/16	0	0.00	25	235.60	241.00	-25	1,122	-2.23%
2024/04/15	0	0.00	25	242.96	241.00	-25	1,105	-2.26%
2024/04/12	41	243.74	1.2	247.75	251.50	39.8	1,080	3.68%
2024/04/10	10	233.65	0	0.00	231.50	10	1,023	0.98%
2024/04/08	0	0.00	5	240.00	237.50	-5	982	-0.51%
2024/04/03	0	0.00	3	250.00	243.00	-3	963	-0.31%
2024/04/02	5	252.00	0	0.00	252.00	5	937	0.53%
2024/04/01	4	249.13	1	247.00	250.50	3	901	0.34%
2024/03/29	3	249.50	4	246.63	243.00	-1	859	-0.12%
2024/03/28	2	242.50	2	240.00	238.50	0	811	0.00%
2024/03/27	1	242.00	3	235.17	232.00	-2	790	-0.25%
2024/03/26	9.2	231.83	7	233.57	233.00	2.2	751	0.29%
2024/03/22	1	219.50	1	218.50	218.00	0	678	0.00%
2024/03/20	2	220.50	3	215.33	214.00	-1	648	-0.15%
2024/03/19	3	217.83	3	218.17	221.00	0	649	0.00%
2024/03/15	2	219.00	0	0.00	219.50	2	637	0.31%
2024/03/14	0	0.00	1	220.00	219.00	-1	629	-0.16%
2024/03/12	1	220.50	1	217.00	216.50	0	619	0.00%
2024/03/11	6	218.75	7	219.21	217.00	-1	604	-0.17%
2024/03/08	2	215.50	5	211.50	210.50	-3	586	-0.51%
2024/03/07	1	207.50	0.1	208.00	202.50	0.9	572	0.16%
2024/03/05	0	0.00	1	208.00	206.50	-1	611	-0.16%
2024/03/04	0	0.00	2	208.00	208.50	-2	618	-0.32%
2024/03/01	3	206.17	0	0.00	206.50	3	623	0.48%
2024/02/29	0	0.00	10	206.20	207.50	-10	632	-1.58%
2024/02/27	0	0.00	2	207.00	208.00	-2	651	-0.31%
2024/02/26	10	209.90	0	0.00	206.00	10	678	1.47%
2024/02/22	1	209.50	2	209.25	209.00	-1	710	-0.14%
2024/02/21	0	0.00	13	208.73	208.50	-13	715	-1.82%
2024/02/20	4	209.63	1	208.50	208.50	3	720	0.42%
2024/02/19	12	205.96	1	210.00	212.50	11	733	1.50%
2024/02/16	2.1	196.69	1	196.50	202.50	1.1	738	0.15%
2024/01/25	1	188.50	0	0.00	187.50	1	940	0.11%
2024/01/17	1	187.00	1	187.00	186.00	0	1,010	0.00%
2024/01/16	1	191.50	1	191.00	191.50	0	1,015	0.00%
2024/01/15	0	0.00	1	198.50	196.50	-1	1,038	-0.10%
2024/01/10	0	0.00	1	197.00	196.00	-1	1,149	-0.09%
2024/01/09	4	194.38	0	0.00	193.50	4	1,181	0.34%
2024/01/04	1	197.00	0	0.00	197.00	1	1,318	0.08%
2024/01/03	1	198.00	0	0.00	198.00	1	1,381	0.07%
2024/01/02	1	202.50	0	0.00	200.50	1	1,408	0.07%
2023/12/27	1	199.50	0	0.00	199.50	1	1,573	0.06%
2023/12/26	1	203.00	2	201.00	201.00	-1	1,623	-0.06%
2023/12/25	0	0.00	8	204.00	202.00	-8	1,674	-0.48%
2023/12/22	11	202.77	4	201.38	205.00	7	1,712	0.41%
2023/12/18	1	197.50	0	0.00	196.50	1	1,952	0.05%
2023/12/15	0	0.00	1	198.00	198.00	-1	2,027	-0.05%
2023/12/14	1	196.00	0	0.00	195.50	1	2,141	0.05%
2023/12/12	2	202.00	1	198.00	197.50	1	2,328	0.04%
2023/12/08	5	201.50	2	203.50	203.50	3	2,409	0.12%
2023/12/06	2	208.25	2	208.00	208.00	0	2,440	0.00%
2023/12/05	1	212.00	1	207.00	207.00	0	2,545	0.00%
2023/12/04	0	0.00	1	212.50	212.50	-1	2,623	-0.04%
2023/11/30	1	221.50	0	0.00	223.00	1	2,808	0.04%
2023/11/27	1	222.00	3	219.33	217.50	-2	2,834	-0.07%
2023/11/24	2	228.75	1	228.00	223.00	1	2,898	0.03%
2023/11/22	3	222.00	4.2	223.78	227.00	-1.2	3,004	-0.04%
2023/11/21	1	221.50	1	219.00	219.00	0	3,001	0.00%
2023/11/20	1	217.50	2	218.75	220.50	-1	3,004	-0.03%
2023/11/17	1	217.00	2	217.75	217.50	-1	3,025	-0.03%
2023/11/16	2	223.50	0	0.00	217.00	2	3,108	0.06%
2023/11/15	0	0.00	2	220.25	219.00	-2	3,120	-0.06%
2023/11/14	1	212.50	1.3	213.15	213.50	-0.3	3,117	-0.01%
2023/11/13	2	214.75	2	210.50	210.50	0	3,148	0.00%
2023/11/10	4	214.13	2	211.00	211.00	2	3,185	0.06%
2023/11/09	5.5	217.18	4	218.88	219.50	1.5	3,210	0.05%
2023/11/07	2	198.75	2	201.00	201.00	0	3,213	0.00%
2023/11/06	1	202.50	1	203.50	202.50	0	3,250	0.00%
2023/11/03	1	202.00	8	201.38	197.00	-7	3,254	-0.22%
2023/11/02	3	200.00	9	200.22	200.00	-6	3,246	-0.18%
2023/11/01	3	195.33	3	194.17	194.00	0	3,242	0.00%
2023/10/31	16	197.53	4	196.63	195.00	12	3,234	0.37%
2023/10/30	2	205.50	2	203.00	203.00	0	3,234	0.00%
2023/10/27	2	204.50	15	201.83	202.50	-13	3,235	-0.40%
2023/10/26	15	204.17	2	203.00	201.00	13	3,259	0.40%
2023/10/25	3	213.50	16	211.91	210.00	-13	3,265	-0.40%
2023/10/24	2	210.27	4	211.50	212.00	-2	3,274	-0.06%
2023/10/23	9	207.06	8	206.06	208.50	1	3,274	0.03%
2023/10/20	8	206.44	8	206.38	205.50	0	3,262	0.00%
2023/10/19	9	217.78	8	216.81	212.00	1	3,254	0.03%
2023/10/18	4	225.88	2	221.25	220.50	2	3,214	0.06%
2023/10/17	5	239.60	7	235.43	232.00	-2	3,187	-0.06%
2023/10/16	4	244.88	3	240.17	237.50	1	3,168	0.03%
2023/10/13	7	255.14	8	252.19	250.50	-1	3,174	-0.03%
2023/10/12	18	250.81	7	253.36	253.50	11	3,162	0.35%
2023/10/11	2	289.50	3	271.16	264.50	-1	3,180	-0.03%
2023/10/06	3	291.33	3	290.17	289.00	0	3,159	0.00%
2023/10/05	4	287.25	16	290.56	289.00	-12	3,144	-0.38%
2023/10/04	6	283.67	4	284.00	282.00	2	3,137	0.06%
2023/10/03	6	296.75	5	293.50	284.00	1	3,113	0.03%
2023/10/02	16	290.13	6	291.25	293.00	10	3,049	0.33%
2023/09/28	9	291.39	9	292.44	290.50	0	3,024	0.00%
2023/09/27	5	283.50	17	285.97	289.50	-12	2,992	-0.40%
2023/09/26	9	284.72	9	286.28	286.00	0	2,971	0.00%
2023/09/25	5	271.60	6	276.67	281.00	-1	2,921	-0.03%
2023/09/22	9	257.94	9	260.83	266.00	0	2,875	0.00%
2023/09/21	18	277.17	5	279.70	260.50	13	2,850	0.46%
2023/09/20	8	287.13	8	289.94	289.00	0	2,778	0.00%
2023/09/19	5	283.40	12.1	283.83	284.50	-7.1	2,720	-0.26%
2023/09/18	17	273.26	9.2	270.07	273.00	7.8	2,619	0.30%
2023/09/15	9.1	267.70	11.2	268.79	272.00	-2.1	2,540	-0.08%
2023/09/14	9.1	253.57	12	256.67	260.50	-2.9	2,444	-0.12%
2023/09/13	4	246.50	2	245.00	245.00	2	2,394	0.08%
2023/09/12	5	248.70	16	246.75	246.50	-11	2,399	-0.46%
2023/09/11	18	249.03	8	247.13	245.00	10	2,424	0.41%
2023/09/08	13	258.04	20	256.85	249.00	-7	2,489	-0.28%
2023/09/07	17	251.76	3	252.83	252.00	14	2,405	0.58%
2023/09/06	7	267.93	18	264.36	259.00	-11	2,350	-0.47%
2023/09/05	11	249.55	13	250.19	253.50	-2	2,299	-0.09%
2023/09/04	6	235.58	7	242.21	244.00	-1	2,328	-0.04%
2023/09/01	3	236.83	3	239.67	236.50	0	2,316	0.00%
2023/08/31	14	238.11	3	236.17	235.50	11	2,327	0.47%
2023/08/30	8	250.88	6	247.75	241.50	2	2,358	0.08%
2023/08/29	11	238.68	20	242.48	246.00	-9	2,319	-0.39%
2023/08/28	2	230.25	2	227.75	225.50	0	2,234	0.00%
2023/08/25	2	225.75	2	227.75	223.50	0	2,212	0.00%
2023/08/24	5	232.40	5	228.40	226.50	0	2,232	0.00%
2023/08/23	14	232.68	5	234.20	229.50	9	2,235	0.40%
2023/08/22	11	245.18	10	244.50	237.50	1	2,232	0.04%
2023/08/21	5	236.80	16	239.75	238.50	-11	2,200	-0.50%
2023/08/18	15	231.00	6	232.08	228.50	9	2,264	0.40%
2023/08/17	9	228.89	9	233.33	237.50	0	2,222	0.00%
2023/08/16	10	235.90	10	234.05	226.00	0	2,202	0.00%
2023/08/15	8	245.13	8	245.25	252.00	0	2,186	0.00%
2023/08/14	6	253.42	6	254.17	238.50	0	2,231	0.00%
2023/08/11	5	236.30	6	239.25	241.00	-1	2,273	-0.04%
2023/08/10	11	242.82	11	235.09	224.00	0	2,291	0.00%
2023/08/09	4	238.25	7	243.50	248.50	-3	2,256	-0.13%
2023/08/08	10	225.60	9	226.44	226.00	1	2,256	0.04%
2023/08/07	6	216.58	6	220.92	225.00	0	2,266	0.00%
2023/08/04	9	216.33	9	217.22	217.00	0	2,275	0.00%
2023/08/02	10	231.20	11	223.95	217.50	-1	2,280	-0.04%
2023/08/01	5	236.50	5	236.20	233.00	0	2,265	0.00%
2023/07/31	9	246.22	7	251.14	237.50	2	2,264	0.09%
2023/07/28	8	233.63	9	236.72	239.00	-1	2,230	-0.04%
2023/07/27	8	232.25	10	234.70	237.00	-2	2,209	-0.09%
2023/07/26	8	229.50	7	229.64	229.00	1	2,190	0.05%
2023/07/25	7	225.21	8	226.94	226.50	-1	2,179	-0.05%
2023/07/24	7	222.71	7	220.43	220.50	0	2,162	0.00%
2023/07/21	6	215.58	17	219.76	221.00	-11	2,154	-0.51%
2023/07/20	4	212.63	4	211.75	211.00	0	2,145	0.00%
2023/07/19	5	208.50	4	209.00	208.00	1	2,135	0.05%
2023/07/18	15	212.97	5	205.80	205.00	10	2,129	0.47%
2023/07/17	12	246.13	9	238.06	226.50	3	2,092	0.14%
2023/07/14	9	243.22	9.1	247.42	251.50	-0.1	2,063	0.00%
2023/07/13	6	224.92	20	234.58	235.00	-14	2,003	-0.70%
2023/07/12	9	212.39	9	214.06	214.00	0	1,965	0.00%
2023/07/11	8	207.75	8	211.44	209.50	0	1,962	0.00%
2023/07/10	8	212.75	8	219.00	221.00	0	1,951	0.00%
2023/07/07	11	219.68	12	212.92	212.50	-1	1,966	-0.05%
2023/07/06	9	223.17	8	225.56	226.00	1	1,941	0.05%
2023/07/05	3	225.00	3	217.50	217.00	0	1,916	0.00%
2023/07/04	10	225.50	10	223.55	222.50	0	1,901	0.00%
2023/07/03	8	222.63	8	222.50	222.00	0	1,904	0.00%
2023/06/30	9	218.94	6	221.83	223.50	3	1,899	0.16%
2023/06/29	16	217.78	10	217.55	219.50	6	1,902	0.32%
2023/06/28	6	209.42	6	211.08	213.50	0	1,899	0.00%
2023/06/27	6	213.83	6	208.08	208.00	0	1,893	0.00%
2023/06/26	6	220.50	6	217.50	216.00	0	1,883	0.00%
2023/06/21	5	220.80	5	219.90	218.00	0	1,877	0.00%
2023/06/20	1	216.50	1	213.50	215.00	0	1,862	0.00%
2023/06/19	4	218.13	3	218.50	214.00	1	1,856	0.05%
2023/06/16	2	223.25	3	218.00	216.50	-1	1,838	-0.05%
2023/06/15	3	223.00	2	228.75	223.00	1	1,812	0.06%
2023/06/14	8.1	234.21	5	235.40	227.00	3.1	1,772	0.17%
2023/06/12	2	215.25	4	216.38	216.50	-2	1,654	-0.12%
2023/06/09	13	215.08	9	219.94	221.00	4	1,624	0.25%
2023/06/08	8	211.63	7	214.00	209.50	1	1,548	0.06%
2023/06/07	0	0.00	17	195.53	197.00	-17	1,487	-1.14%
2023/06/06	18	192.50	1	190.50	192.00	17	1,517	1.12%
2023/06/05	1	195.00	3	203.33	199.50	-2	1,492	-0.13%
2023/06/02	5	191.80	6	193.92	191.50	-1	1,464	-0.07%
2023/06/01	2	191.50	0	0.00	186.50	2	1,436	0.14%
2023/05/31	0	0.00	4	191.00	189.50	-4	1,413	-0.28%
2023/05/30	6	189.75	1	188.50	189.50	5	1,441	0.35%
2023/05/29	3	194.33	1	191.50	191.00	2	1,404	0.14%
2023/05/24	4	200.50	1	204.00	198.00	3	1,363	0.22%
2023/05/22	2	179.00	2	175.25	176.00	0	1,333	0.00%
2023/05/19	2	173.25	2	175.00	176.50	0	1,388	0.00%
2023/05/18	4	173.88	4	173.50	174.00	0	1,395	0.00%
2023/05/17	0	0.00	1	158.50	165.00	-1	1,336	-0.07%
2023/05/16	1	142.50	1	142.00	150.00	0	1,252	0.00%
2023/05/15	1	136.50	2	136.50	136.50	-1	1,241	-0.08%
2023/05/12	0	0.00	2	131.50	133.00	-2	1,240	-0.16%
2023/05/11	2	126.50	0	0.00	125.50	2	1,214	0.16%
2023/05/10	1	128.00	1	130.50	128.00	0	1,214	0.00%
2023/05/09	1	129.00	1	130.50	128.50	0	1,199	0.00%
2023/05/08	0	0.00	3	129.50	127.00	-3	1,191	-0.25%
2023/05/03	1	121.00	0	0.00	120.50	1	1,190	0.08%
2023/04/27	4	118.50	4	120.50	119.50	0	1,184	0.00%
2023/04/20	2	124.50	0	0.00	122.50	2	1,179	0.17%
2023/04/14	1	136.50	0	0.00	132.50	1	1,157	0.09%
2023/04/13	1	134.00	0	0.00	134.00	1	1,148	0.09%
2023/04/12	1	135.50	1	137.00	135.50	0	1,129	0.00%
2023/03/27	0	0.00	2	118.25	118.00	-2	1,004	-0.20%
2023/03/24	0	0.00	22	114.50	115.50	-22	1,000	-2.20%
2023/03/21	0	0.00	2	114.50	115.00	-2	992	-0.20%
2023/03/15	1	110.50	0	0.00	109.50	1	1,027	0.10%
2023/03/14	0	0.00	1	109.50	109.50	-1	1,059	-0.09%
2023/03/13	7	107.36	0	0.00	110.00	7	1,073	0.65%
2023/03/09	2	114.25	30	115.17	113.50	-28	1,126	-2.49%
2023/03/08	1	128.50	0	0.00	126.00	1	1,078	0.09%
2023/03/07	0	0.00	1	134.00	128.00	-1	1,073	-0.09%
2023/03/06	0	0.00	1	129.50	129.50	-1	1,057	-0.09%
2023/03/03	4	130.13	9	127.89	128.00	-5	1,048	-0.48%
2023/03/02	0	0.00	1	132.00	131.50	-1	1,030	-0.10%
2023/03/01	10	124.25	0	0.00	125.00	10	994	1.01%
2023/02/24	5	124.00	1	125.50	124.00	4	986	0.41%
2023/02/23	1	125.50	7	129.00	128.00	-6	976	-0.61%
2023/02/22	6	124.83	4	123.25	124.50	2	952	0.21%
2023/02/21	1	127.00	2	124.00	125.00	-1	930	-0.11%
2023/02/20	61	130.75	59	127.21	127.00	2	905	0.22%
2023/02/17	10	126.65	7	126.14	128.00	3	859	0.35%
2023/02/16	10	119.25	3	120.83	119.50	7	787	0.89%
2023/02/15	13	115.46	3	116.83	120.00	10	791	1.26%
2023/02/14	15	115.17	0	0.00	114.00	15	782	1.92%
2023/02/13	5	116.00	5	116.80	116.00	0	793	0.00%
2023/02/10	2	110.00	0	0.00	110.50	2	742	0.27%
2023/02/08	0	0.00	2	106.00	106.00	-2	717	-0.28%
2023/02/06	0	0.00	3	104.00	104.50	-3	701	-0.43%
2023/02/03	3	102.17	0	0.00	101.50	3	696	0.43%
2023/02/02	0	0.00	1	106.50	105.50	-1	687	-0.15%
2023/02/01	2	103.50	3	104.83	104.00	-1	679	-0.15%
2023/01/31	0	0.00	1	101.50	103.50	-1	674	-0.15%
2023/01/30	0	0.00	6	101.75	102.00	-6	672	-0.89%
2023/01/17	1	98.20	1	98.40	98.40	0	668	0.00%
2023/01/16	7	99.30	0	0.00	98.10	7	668	1.05%
2023/01/12	2	103.00	0	0.00	100.00	2	677	0.30%
2023/01/05	1	96.40	0	0.00	96.50	1	653	0.15%
2022/12/26	0	0.00	2	95.40	95.90	-2	655	-0.31%
2022/12/19	1	100.50	1	100.50	101.00	0	659	0.00%
2022/12/16	2	103.00	1	101.00	101.00	1	664	0.15%
2022/12/14	0	0.00	2	105.50	105.50	-2	656	-0.30%
2022/12/13	1	101.00	0	0.00	101.00	1	663	0.15%
2022/12/12	1	102.50	0	0.00	102.00	1	661	0.15%
2022/12/09	8	105.00	6	102.50	102.50	2	659	0.30%
2022/12/08	5	106.80	5	108.30	107.50	0	646	0.00%
2022/12/07	3	109.67	3	108.00	107.00	0	638	0.00%
2022/12/06	4	114.38	4	114.00	113.50	0	618	0.00%
2022/12/02	0	0.00	1	116.50	118.00	-1	607	-0.16%
2022/12/01	1	114.50	0	0.00	116.00	1	557	0.18%
2022/11/30	1	111.50	0	0.00	110.50	1	518	0.19%
2022/11/28	1	107.50	0	0.00	108.50	1	547	0.18%
2022/11/25	0	0.00	1	106.50	105.50	-1	557	-0.18%
2022/11/24	2	105.25	3	104.83	107.00	-1	611	-0.16%
2022/11/22	2	110.00	1	109.00	110.50	1	629	0.16%
2022/11/16	0	0.00	1	105.50	105.50	-1	665	-0.15%
2022/11/15	1	105.50	1	104.00	104.50	0	660	0.00%
2022/11/11	1	108.50	1	108.00	107.50	0	651	0.00%
2022/11/09	1	103.00	2	111.25	112.00	-1	568	-0.18%
2022/11/04	2	99.35	0	0.00	99.30	2	561	0.36%
2022/11/03	1	97.00	0	0.00	97.60	1	559	0.18%
2022/09/30	1	95.00	0	0.00	95.00	1	521	0.19%
2022/09/26	0	0.00	1	96.50	96.70	-1	507	-0.20%
2022/09/21	1	102.50	1	104.00	102.50	0	485	0.00%
2022/09/20	0	0.00	1	105.50	104.00	-1	478	-0.21%
2022/09/16	1	103.50	0	0.00	102.50	1	457	0.22%
2022/09/13	1	104.00	1	103.50	104.00	0	439	0.00%
2022/09/12	1	104.00	0	0.00	105.00	1	427	0.23%
2022/09/08	3	107.17	2	107.75	105.50	1	414	0.24%
2022/09/06	0	0.00	1	102.00	103.00	-1	369	-0.27%
2022/09/05	1	103.50	0	0.00	101.00	1	356	0.28%
2022/09/02	0	0.00	1	111.50	104.00	-1	344	-0.29%
2022/09/01	1	107.50	0	0.00	106.00	1	314	0.32%
2022/08/31	1	109.00	1	109.00	109.00	0	289	0.00%
2022/08/30	0	0.00	1	102.50	104.00	-1	235	-0.42%
2022/08/26	1	100.50	1	102.50	99.60	0	206	0.00%
2022/08/18	0	0.00	1	87.70	87.60	-1	140	-0.71%
2022/08/17	0	0.00	2	85.30	86.30	-2	136	-1.46%
2022/08/16	0	0.00	1	87.70	86.30	-1	133	-0.75%
2022/08/12	2	84.90	0	0.00	84.50	2	119	1.68%
2022/07/11	2	69.50	0	0.00	70.10	2	76	2.61%
2022/03/01	0	0.00	1	68.60	68.60	-1	38	-2.61%
2022/01/13	0	0.00	2	69.70	69.60	-2	38	-5.19%
2022/01/04	2	70.70	0	0.00	70.90	2	39	5.07%
2021/07/23	0	0.00	2	79.60	79.40	-2	79	-2.53%
2021/07/22	0	0.00	1	79.20	79.20	-1	85	-1.17%
2021/07/15	1	80.00	0	0.00	80.40	1	87	1.14%
2021/06/16	2	84.90	0	0.00	85.30	2	103	1.93%
2021/05/05	1	83.80	0	0.00	83.10	1	93	1.07%
2021/05/03	0	0.00	1	86.10	85.60	-1	90	-1.11%
2021/04/29	1	87.30	0	0.00	87.00	1	90	1.11%
2021/04/28	2	88.40	0	0.00	87.00	2	89	2.24%
2021/04/13	0	0.00	1	88.70	88.10	-1	86	-1.16%
2021/04/12	0	0.00	1	88.70	88.90	-1	85	-1.17%
2021/04/07	1	87.50	0	0.00	87.40	1	82	1.22%
2021/03/30	0	0.00	2	86.30	87.20	-2	87	-2.28%
2021/03/16	0	0.00	2	83.20	83.10	-2	86	-2.32%
2021/02/26	1	82.50	0	0.00	82.80	1	97	1.02%
2021/02/22	2	82.00	0	0.00	82.00	2	97	2.06%
2020/11/12	0	0.00	1	81.80	81.60	-1	60	-1.65%
2020/08/21	1	75.40	0	0.00	75.90	1	239	0.42%
2020/07/28	1	80.50	0	0.00	78.80	1	249	0.40%
2020/07/15	0	0.00	10	87.01	87.60	-10	231	-4.32%
2020/07/14	0	0.00	12	86.33	86.20	-12	230	-5.21%
2020/07/10	0	0.00	5	85.24	85.20	-5	232	-2.15%
2020/07/09	1	84.60	1	89.20	87.60	0	226	0.00%
2020/06/22	0	0.00	5	82.50	82.30	-5	248	-2.01%
2020/06/19	0	0.00	5	82.90	83.10	-5	261	-1.91%
2020/06/08	1	83.90	0	0.00	84.60	1	322	0.31%
2020/05/28	0	0.00	1	82.70	82.50	-1	301	-0.33%
2020/05/27	0	0.00	2	82.40	82.60	-2	303	-0.66%
2020/05/26	0	0.00	4	82.43	82.60	-4	306	-1.31%
2020/05/22	1	80.60	0	0.00	80.00	1	303	0.33%
2020/05/21	1	81.10	1	81.20	81.50	0	302	0.00%
2020/05/20	2	81.10	0	0.00	81.00	2	302	0.66%
2020/05/18	5	79.02	0	0.00	78.90	5	303	1.65%
2020/05/15	1	79.30	1	79.50	79.60	0	303	0.00%
2020/05/14	2	81.10	1	80.30	80.30	1	302	0.33%
2020/05/13	1	81.50	0	0.00	81.50	1	301	0.33%
2020/05/08	0	0.00	5	81.50	81.30	-5	306	-1.63%
2020/05/06	1	81.70	0	0.00	81.30	1	307	0.33%
2020/05/05	1	81.70	0	0.00	81.70	1	308	0.32%
2020/04/30	0	0.00	2	83.05	83.70	-2	306	-0.65%
2020/04/29	0	0.00	1	81.30	81.30	-1	306	-0.33%
2020/04/27	0	0.00	1	79.20	80.00	-1	315	-0.32%
2020/04/24	0	0.00	1	78.30	78.30	-1	318	-0.31%
2020/04/23	1	78.00	0	0.00	77.60	1	319	0.31%
2020/04/22	1	76.20	1	77.50	77.50	0	320	0.00%
2020/04/21	2	78.90	1	80.20	77.30	1	324	0.31%
2020/04/17	0	0.00	1	81.50	80.80	-1	321	-0.31%
2020/04/16	0	0.00	2	81.15	80.70	-2	319	-0.63%
2020/04/15	1	79.60	6	79.95	80.30	-5	316	-1.58%
2020/04/14	1	77.50	0	0.00	78.00	1	313	0.32%
2020/04/10	1	78.30	0	0.00	78.40	1	312	0.32%
2020/04/09	2	79.15	0	0.00	78.40	2	314	0.64%
2020/04/08	0	0.00	6	79.30	79.70	-6	319	-1.88%
2020/04/07	0	0.00	1	77.30	77.40	-1	313	-0.32%
2020/03/30	1	71.00	1	73.40	74.00	0	305	0.00%
2020/03/26	1	74.60	0	0.00	75.20	1	290	0.34%
2020/03/25	2	77.60	0	0.00	76.00	2	282	0.71%
2020/03/24	1	72.60	1	74.30	75.40	0	269	0.00%
2020/03/23	1	67.60	1	69.20	69.50	0	267	0.00%
2020/03/20	1	71.20	1	73.50	72.50	0	266	0.00%
2020/03/19	2	71.25	1	69.50	68.30	1	258	0.39%
2020/03/18	0	0.00	1	75.60	75.80	-1	248	-0.40%
2020/03/17	5	75.00	2	74.50	75.50	3	249	1.20%
2020/03/12	2	92.50	1	89.40	89.30	1	230	0.43%
2020/03/10	2	96.45	1	95.70	96.70	1	216	0.46%
2020/03/09	2	99.25	0	0.00	98.50	2	209	0.95%
2020/03/06	0	0.00	1	101.50	101.50	-1	205	-0.49%
2020/03/05	2	103.00	0	0.00	103.00	2	205	0.97%
2020/03/04	1	104.00	0	0.00	101.50	1	207	0.48%
2020/03/03	0	0.00	1	104.50	103.50	-1	206	-0.48%
2020/03/02	2	99.90	2	102.00	102.50	0	212	0.00%
2020/02/27	4	104.25	0	0.00	102.00	4	212	1.88%
2020/02/26	1	105.00	0	0.00	105.00	1	215	0.46%
2020/02/25	2	104.00	2	105.50	105.50	0	227	0.00%
2020/02/24	7	105.07	0	0.00	105.00	7	245	2.85%
2020/02/20	1	108.00	0	0.00	108.00	1	304	0.33%
2020/02/19	0	0.00	2	109.25	109.50	-2	310	-0.64%
2020/02/18	1	108.00	0	0.00	108.00	1	347	0.29%
2020/02/17	1	106.00	0	0.00	107.00	1	381	0.26%
2020/02/13	0	0.00	2	107.25	107.00	-2	379	-0.53%
2020/02/12	1	104.00	0	0.00	105.00	1	375	0.27%
2020/02/10	1	99.10	6	102.00	103.00	-5	374	-1.34%
2020/02/07	4	100.63	0	0.00	100.00	4	372	1.07%
2020/02/06	1	99.60	2	102.25	102.50	-1	372	-0.27%
2020/02/05	1	101.00	0	0.00	99.50	1	370	0.27%
2020/02/04	1	100.50	3	100.00	100.50	-2	368	-0.54%
2020/02/03	3	98.10	0	0.00	98.70	3	367	0.82%
2020/01/17	0	0.00	1	115.00	113.50	-1	347	-0.29%
2020/01/16	0	0.00	3	114.50	114.50	-3	346	-0.87%
2020/01/15	0	0.00	4	116.00	113.50	-4	345	-1.16%
2020/01/14	1	113.00	19	114.13	114.50	-18	341	-5.27%
2020/01/10	0	0.00	10	112.90	113.00	-10	343	-2.92%
2020/01/08	2	109.50	0	0.00	109.50	2	346	0.58%
2020/01/07	10	109.80	0	0.00	110.00	10	349	2.86%
2020/01/06	4	111.13	0	0.00	110.50	4	352	1.14%
2020/01/02	0	0.00	12	114.00	113.00	-12	349	-3.43%
2019/12/30	0	0.00	2	111.50	110.00	-2	342	-0.58%
2019/12/27	2	109.00	0	0.00	109.50	2	346	0.58%
2019/12/26	0	0.00	1	110.00	108.00	-1	348	-0.29%
2019/12/25	3	108.83	0	0.00	108.50	3	360	0.83%
2019/12/24	1	110.50	0	0.00	109.00	1	371	0.27%
2019/12/19	1	112.00	0	0.00	112.00	1	373	0.27%
2019/12/18	1	111.00	2	114.25	113.50	-1	373	-0.27%
2019/12/16	2	109.50	0	0.00	109.50	2	366	0.55%
2019/12/13	11	111.05	1	110.50	111.00	10	366	2.73%
2019/12/11	2	112.00	0	0.00	113.50	2	359	0.56%
2019/12/10	6	113.67	0	0.00	111.50	6	360	1.66%
2019/12/09	3	115.67	5	117.10	114.50	-2	359	-0.56%
2019/12/06	1	113.00	0	0.00	113.00	1	352	0.28%
2019/12/05	1	112.00	0	0.00	112.50	1	359	0.28%
2019/12/04	1	112.50	0	0.00	112.00	1	358	0.28%
2019/12/03	1	112.50	0	0.00	113.00	1	357	0.28%
2019/12/02	1	112.00	0	0.00	112.00	1	356	0.28%
2019/11/29	1	112.50	0	0.00	112.00	1	355	0.28%
2019/11/28	3	114.83	0	0.00	114.00	3	351	0.85%
2019/11/27	1	116.00	4	118.38	116.00	-3	349	-0.86%
2019/11/26	1	114.50	1	116.00	114.50	0	343	0.00%
2019/11/25	1	113.50	0	0.00	113.50	1	338	0.30%
2019/11/22	2	115.00	1	120.50	115.00	1	331	0.30%
2019/11/20	1	120.50	9	120.44	121.00	-8	299	-2.67%
2019/11/19	1	112.50	7	118.57	115.50	-6	273	-2.20%
2019/11/15	1	112.50	1	119.50	112.00	0	232	0.00%
2019/11/14	1	103.00	26	108.58	111.00	-25	194	-12.82%
2019/11/12	2	101.00	0	0.00	102.50	2	163	1.22%
2019/11/11	1	101.50	0	0.00	100.50	1	162	0.62%
2019/11/08	1	99.10	0	0.00	99.50	1	160	0.62%
2019/11/07	5	98.08	3	99.00	99.00	2	161	1.24%
2019/11/06	13	99.98	0	0.00	98.60	13	159	8.15%
2019/11/05	2	99.90	0	0.00	101.00	2	158	1.26%
2019/11/04	3	101.33	0	0.00	101.50	3	157	1.91%
2019/10/31	0	0.00	2	103.75	102.50	-2	158	-1.26%
2019/10/30	1	103.50	7	103.29	103.00	-6	157	-3.81%
2019/10/29	1	101.00	0	0.00	101.50	1	156	0.64%
2019/10/25	1	102.00	1	101.50	100.50	0	156	0.00%
2019/10/24	3	101.00	0	0.00	101.50	3	155	1.92%
2019/10/23	0	0.00	11	101.55	100.00	-11	155	-7.09%
2019/10/21	1	101.50	0	0.00	101.50	1	154	0.65%
2019/10/18	1	101.00	1	105.50	101.00	0	154	0.00%
2019/10/17	0	0.00	4	103.00	103.50	-4	149	-2.68%
2019/10/15	0	0.00	23	99.90	99.90	-23	149	-15.43%
2019/10/14	2	94.80	2	96.30	96.90	0	151	0.00%
2019/10/09	6	96.30	0	0.00	96.50	6	147	4.08%
2019/10/08	15	97.21	0	0.00	96.40	15	148	10.11%
2019/10/07	9	98.19	0	0.00	98.50	9	149	6.02%
2019/10/04	8	98.98	8	101.06	98.80	0	151	0.00%
2019/10/02	0	0.00	1	101.00	101.00	-1	143	-0.70%
2019/09/27	1	98.90	37	97.87	97.80	-36	128	-28.09%
2019/09/26	2	93.50	12	94.60	94.80	-10	113	-8.78%
2019/09/25	2	93.75	1	93.40	93.40	1	113	0.88%
2019/09/24	1	93.10	1	93.60	93.60	0	111	0.00%
2019/09/23	0	0.00	1	93.40	93.10	-1	111	-0.90%
2019/09/20	4	92.63	1	92.40	92.00	3	111	2.69%
2019/09/19	3	93.47	2	92.80	92.60	1	112	0.89%
2019/09/18	1	93.00	3	93.50	93.50	-2	112	-1.77%
2019/09/17	4	92.60	0	0.00	92.90	4	112	3.57%
2019/09/16	1	93.10	0	0.00	92.60	1	114	0.88%
2019/09/12	2	92.85	0	0.00	93.50	2	114	1.74%
2019/09/11	12	92.56	0	0.00	92.80	12	112	10.65%
2019/09/10	8	91.89	0	0.00	91.80	8	111	7.20%
2019/09/09	0	0.00	1	91.80	92.30	-1	110	-0.91%
2019/09/05	1	90.00	0	0.00	89.80	1	103	0.97%
2019/09/04	3	89.83	1	89.30	89.90	2	104	1.92%
2019/09/03	0	0.00	1	89.60	89.50	-1	105	-0.95%
2019/09/02	1	88.30	1	88.70	88.80	0	106	0.00%
2019/08/29	1	88.10	0	0.00	88.10	1	107	0.93%
2019/08/27	1	89.50	1	89.50	89.00	0	107	0.00%
2019/08/26	1	89.00	0	0.00	89.00	1	107	0.93%
2019/08/22	0	0.00	1	89.50	89.50	-1	107	-0.93%
2019/08/15	1	89.30	0	0.00	89.30	1	111	0.90%
2019/08/13	0	0.00	1	87.50	87.50	-1	111	-0.89%
2019/08/02	1	89.70	0	0.00	90.40	1	179	0.56%
2019/08/01	1	90.40	1	91.30	91.50	0	181	0.00%
2019/07/30	1	91.60	0	0.00	92.00	1	185	0.54%
2019/07/29	1	92.40	0	0.00	92.40	1	187	0.53%
2019/07/26	0	0.00	1	92.50	92.50	-1	193	-0.52%
2019/07/23	1	93.00	1	92.40	92.00	0	196	0.00%
2019/07/17	0	0.00	34	97.15	97.70	-34	198	-17.12%
2019/07/16	0	0.00	2	98.05	97.90	-2	204	-0.98%
2019/07/12	1	96.10	0	0.00	95.70	1	201	0.50%
2019/07/10	1	95.00	0	0.00	96.20	1	196	0.51%
2019/07/09	0	0.00	2	94.50	94.30	-2	193	-1.03%
2019/07/04	0	0.00	1	93.60	93.40	-1	197	-0.51%
2019/07/03	1	92.70	0	0.00	92.20	1	195	0.51%
2019/07/02	1	94.00	1	94.60	93.90	0	194	0.00%
2019/06/28	1	93.40	1	93.90	93.50	0	192	0.00%
2019/06/27	1	92.90	2	92.80	92.90	-1	192	-0.52%
2019/06/25	1	92.60	0	0.00	91.50	1	189	0.53%
2019/06/24	1	93.40	0	0.00	92.80	1	189	0.53%
2019/06/21	2	92.75	2	94.00	93.30	0	189	0.00%
2019/06/20	0	0.00	2	91.40	91.80	-2	187	-1.06%
2019/06/19	1	90.60	4	90.40	90.60	-3	188	-1.59%
2019/06/14	2	90.35	0	0.00	90.70	2	188	1.06%
2019/06/13	3	90.27	0	0.00	90.10	3	188	1.59%
2019/06/12	2	90.50	0	0.00	90.50	2	187	1.06%
2019/06/11	1	90.70	0	0.00	90.70	1	187	0.53%
2019/06/10	1	90.40	1	91.90	91.70	0	185	0.00%
2019/06/06	1	90.30	1	90.30	89.70	0	184	0.00%
2019/06/04	1	90.60	1	90.80	90.60	0	183	0.00%
2019/06/03	1	90.00	0	0.00	90.90	1	184	0.54%
2019/05/30	1	90.90	0	0.00	90.60	1	183	0.54%
2019/05/28	0	0.00	1	91.60	91.70	-1	183	-0.54%
2019/05/27	1	90.20	1	89.60	89.60	0	185	0.00%
2019/05/23	3	92.17	2	92.40	92.00	1	180	0.56%
2019/05/22	0	0.00	1	94.30	94.30	-1	176	-0.57%
2019/05/20	1	95.60	0	0.00	94.50	1	174	0.57%
2019/05/17	0	0.00	1	93.50	93.80	-1	172	-0.58%
2019/05/15	1	97.10	0	0.00	97.10	1	161	0.62%
2019/05/14	2	97.20	1	97.90	98.30	1	153	0.65%
2019/05/13	0	0.00	9	99.27	99.50	-9	141	-6.38%
2019/05/10	0	0.00	1	94.10	94.40	-1	111	-0.90%
2019/05/08	2	91.40	1	92.90	92.10	1	96	1.03%
2019/05/06	1	90.70	1	92.20	91.50	0	90	0.00%
2019/05/03	2	89.65	3	91.03	90.80	-1	87	-1.15%
2019/04/30	1	90.10	0	0.00	90.10	1	77	1.29%
2019/04/29	1	91.00	0	0.00	91.00	1	75	1.32%
2019/04/25	2	92.70	0	0.00	92.80	2	72	2.74%
2019/04/24	3	93.57	0	0.00	93.20	3	71	4.20%
2019/04/23	1	94.10	0	0.00	94.30	1	69	1.43%
2019/04/22	1	95.90	1	94.80	94.80	0	65	0.00%
2019/04/19	0	0.00	7	90.57	90.70	-7	54	-12.86%
2019/04/18	0	0.00	2	88.50	87.60	-2	49	-4.03%
2019/04/17	2	87.10	0	0.00	87.90	2	49	4.06%
2019/04/16	2	87.45	0	0.00	87.40	2	48	4.14%
2019/04/15	2	88.65	0	0.00	88.30	2	48	4.14%
2019/04/12	2	88.60	0	0.00	88.90	2	46	4.27%
2019/04/11	1	89.60	0	0.00	88.90	1	45	2.21%
2019/04/10	0	0.00	6	87.72	88.60	-6	42	-14.21%
2019/04/09	0	0.00	2	86.00	86.00	-2	39	-5.01%
2019/04/08	3	84.03	0	0.00	84.10	3	39	7.60%
2019/04/03	2	83.60	0	0.00	83.40	2	39	5.07%
2019/04/02	1	83.20	0	0.00	83.10	1	39	2.56%
2019/03/28	1	85.10	0	0.00	85.10	1	37	2.69%
2019/03/27	1	84.60	1	86.00	85.10	0	37	0.00%
2019/03/26	1	84.50	2	86.00	84.50	-1	37	-2.70%
2019/03/25	1	83.60	0	0.00	84.10	1	35	2.79%
2019/03/22	1	84.10	0	0.00	84.00	1	35	2.84%
2019/03/05	0	0.00	1	82.10	81.80	-1	29	-3.42%
2019/02/27	1	82.00	0	0.00	82.00	1	28	3.53%
2019/02/15	0	0.00	1	79.40	79.30	-1	28	-3.51%
2019/02/11	0	0.00	1	78.90	78.60	-1	30	-3.31%
2019/01/28	0	0.00	1	78.20	78.10	-1	30	-3.30%
2019/01/21	1	78.40	0	0.00	78.40	1	32	3.06%
2019/01/04	0	0.00	1	75.80	75.80	-1	57	-1.73%
2018/12/28	1	77.30	0	0.00	77.30	1	73	1.37%
2018/12/21	0	0.00	1	76.70	76.70	-1	78	-1.27%
2018/12/18	0	0.00	1	78.00	78.00	-1	79	-1.25%
2018/12/14	1	79.50	0	0.00	79.50	1	80	1.25%
2018/12/10	0	0.00	1	78.30	79.80	-1	83	-1.19%
2018/12/07	1	80.00	1	80.40	81.30	0	83	0.00%
2018/12/04	1	82.10	1	82.00	82.50	0	83	0.00%
2018/11/13	0	0.00	1	74.80	75.20	-1	80	-1.25%
2018/11/09	1	74.80	0	0.00	75.20	1	80	1.24%
2018/11/08	1	73.30	0	0.00	73.40	1	79	1.26%
2018/11/05	1	72.90	0	0.00	72.10	1	80	1.24%
2018/11/02	1	72.70	0	0.00	72.60	1	82	1.22%
2018/10/31	1	70.00	1	71.50	72.00	0	81	0.00%
2018/10/18	1	71.50	0	0.00	71.50	1	68	1.45%
2018/10/17	9	72.10	0	0.00	72.00	9	65	13.69%
2018/10/16	1	72.10	0	0.00	72.10	1	63	1.58%
2018/10/12	1	73.10	0	0.00	73.60	1	60	1.64%
2018/10/02	1	85.80	0	0.00	85.20	1	45	2.22%
2018/09/27	1	87.50	1	88.10	87.50	0	41	0.00%
2018/09/19	0	0.00	1	89.60	89.60	-1	41	-2.40%
2018/09/11	0	0.00	1	85.60	85.70	-1	37	-2.64%
2018/08/29	1	86.40	0	0.00	86.20	1	40	2.44%
2018/08/20	0	0.00	1	86.90	87.00	-1	44	-2.24%
2018/08/17	1	86.50	0	0.00	86.50	1	44	2.25%
2018/08/16	3	85.30	0	0.00	85.90	3	44	6.81%
2018/08/15	1	86.40	0	0.00	85.90	1	43	2.27%
2018/08/14	3	86.43	0	0.00	86.30	3	44	6.74%
2018/07/24	0	0.00	1	87.90	88.10	-1	42	-2.35%
2018/07/19	1	90.00	0	0.00	90.00	1	44	2.24%
2018/07/18	1	90.20	0	0.00	90.20	1	44	2.23%
2018/07/17	0	0.00	1	90.00	89.50	-1	44	-2.25%
2018/07/13	1	91.20	0	0.00	91.40	1	41	2.41%
2018/07/12	1	90.90	0	0.00	90.90	1	41	2.41%
2018/07/11	2	90.70	0	0.00	90.70	2	41	4.81%
2018/06/29	1	90.60	0	0.00	90.40	1	43	2.31%
2018/06/28	1	89.10	1	90.40	90.40	0	43	0.00%
2018/06/25	1	89.20	1	89.50	89.60	0	44	0.00%
2018/06/22	0	0.00	1	89.20	89.10	-1	46	-2.16%
2018/06/19	0	0.00	1	90.00	89.40	-1	53	-1.86%
2018/06/14	0	0.00	1	90.10	89.70	-1	53	-1.87%
2018/06/08	0	0.00	1	92.20	91.80	-1	52	-1.92%
2018/06/06	0	0.00	1	92.70	92.60	-1	52	-1.90%
2018/06/05	0	0.00	1	93.20	93.20	-1	52	-1.91%
2018/06/04	0	0.00	1	93.40	93.70	-1	53	-1.88%
2018/06/01	0	0.00	2	92.35	92.50	-2	52	-3.78%
2018/05/28	0	0.00	1	91.70	91.60	-1	49	-2.01%
2018/05/17	1	92.00	0	0.00	91.70	1	51	1.94%
2018/05/16	5	91.98	0	0.00	91.80	5	52	9.50%
2018/05/15	2	90.65	3	91.80	91.80	-1	53	-1.88%
2018/05/14	2	89.15	1	90.00	90.00	1	57	1.75%
2018/04/24	0	0.00	1	90.70	90.60	-1	64	-1.55%
2018/04/09	1	93.50	0	0.00	93.50	1	70	1.42%
2018/02/27	0	0.00	1	95.20	94.70	-1	85	-1.17%
2018/02/06	1	96.60	0	0.00	92.00	1	116	0.85%
2018/02/05	1	97.80	0	0.00	97.80	1	113	0.88%
2018/01/23	3	102.67	3	99.90	100.00	0	171	0.00%
2018/01/08	2	99.45	0	0.00	99.00	2	196	1.02%
2018/01/05	1	99.80	0	0.00	99.80	1	201	0.50%
2018/01/04	1	99.20	1	101.50	99.50	0	216	0.00%
2018/01/03	0	0.00	1	99.70	99.60	-1	218	-0.46%