洋華 (3622)-凱基-湖口券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
69.4
漲跌
▼1.8
漲幅
-2.53%
成交量
2,130張
產業
上市光電類股
131人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	11	69.75	71.20	-11	2,159	-0.51%
2024/11/19	1	69.60	0	0.00	69.10	1	2,145	0.05%
2024/11/14	0	0.00	3	69.90	69.90	-3	2,115	-0.14%
2024/11/13	0	0.00	4	70.83	70.10	-4	2,059	-0.19%
2024/11/12	2	69.30	2	68.50	68.50	0	2,023	0.00%
2024/11/11	3	67.97	4	68.65	68.60	-1	2,005	-0.05%
2024/11/07	0.5	66.90	2	66.50	66.70	-1.5	1,999	-0.08%
2024/10/28	0	0.00	1	67.40	66.00	-1	2,051	-0.05%
2024/10/24	0	0.00	1	66.80	66.40	-1	2,050	-0.05%
2024/10/23	2	65.70	0	0.00	66.40	2	2,054	0.10%
2024/10/22	1	64.30	1	65.10	65.60	0	2,050	0.00%
2024/10/21	3	63.90	0	0.00	64.70	3	2,061	0.15%
2024/10/14	7	63.50	1	63.50	63.30	6	2,114	0.28%
2024/10/11	1	63.90	0	64.80	64.00	1	2,128	0.05%
2024/10/09	2	64.30	3	65.00	65.00	-1	2,143	-0.05%
2024/10/07	5.5	74.63	7	73.01	73.30	-1.5	2,179	-0.07%
2024/10/04	2	69.70	0	0.00	69.80	2	2,154	0.09%
2024/09/30	3	72.00	2	72.90	74.00	1	2,186	0.05%
2024/09/27	20	73.52	1	74.00	72.40	19	2,205	0.86%
2024/09/26	16	75.21	17.1	75.59	74.60	-1.1	2,313	-0.05%
2024/09/25	24	73.68	12	73.75	73.50	12	2,170	0.55%
2024/09/24	0.1	73.00	14	72.96	73.10	-13.9	1,922	-0.72%
2024/09/23	5	65.30	3	65.47	66.50	2	1,765	0.11%
2024/09/12	2	58.95	0	0.00	58.10	2	2,273	0.09%
2024/09/04	0	0.00	4	60.80	60.20	-4	4,155	-0.10%
2024/09/03	0	0.00	1	63.60	63.40	-1	4,175	-0.02%
2024/09/02	6	63.33	0	0.00	62.70	6	4,169	0.14%
2024/08/23	1	59.60	1	59.30	59.80	0	4,148	0.00%
2024/08/20	1	60.60	2	60.10	60.30	-1	4,167	-0.02%
2024/08/19	2	59.30	4	59.75	59.30	-2	4,171	-0.05%
2024/08/15	2	59.30	0	0.00	59.60	2	4,191	0.05%
2024/08/12	1	60.20	0	0.00	59.50	1	4,199	0.02%
2024/08/06	0	0.00	4	52.55	52.90	-4	4,200	-0.10%
2024/08/01	1	63.50	0	0.00	63.80	1	4,216	0.02%
2024/07/26	0	0.00	2.8	63.37	63.60	-2.8	4,252	-0.07%
2024/07/19	1	69.20	0	0.00	67.60	1	4,314	0.02%
2024/07/17	1	71.50	0	0.00	71.40	1	4,351	0.02%
2024/07/10	0	0.00	0.1	71.88	71.00	-0.1	4,951	0.00%
2024/07/09	4.1	70.59	0	0.00	70.70	4.1	5,291	0.08%
2024/07/08	3	76.57	2	76.65	75.60	1	5,463	0.02%
2024/07/05	1	76.70	0	0.00	77.50	1	5,454	0.02%
2024/07/04	5	78.60	8	77.85	77.50	-3	5,454	-0.05%
2024/07/03	3.1	77.24	2	77.40	77.60	1.1	5,475	0.02%
2024/07/02	10.4	77.06	7	78.21	77.80	3.4	5,460	0.06%
2024/07/01	3	74.23	2	73.90	72.80	1	5,335	0.02%
2024/06/28	1	75.20	1	74.20	75.50	0	5,504	0.00%
2024/06/27	13	74.57	5.2	74.97	73.50	7.9	5,573	0.14%
2024/06/26	2	73.95	0	0.00	72.50	2	5,493	0.04%
2024/06/24	4.1	74.34	4	73.50	73.20	0.1	5,590	0.00%
2024/06/21	0.1	76.40	5.8	76.35	76.80	-5.8	5,690	-0.10%
2024/06/20	3.1	79.35	3.1	78.65	78.00	0	5,690	0.00%
2024/06/19	2.1	79.35	5	80.20	79.10	-3	5,679	-0.05%
2024/06/18	17	81.54	8.1	81.36	83.00	9	5,521	0.16%
2024/06/17	2.1	81.52	4	82.95	84.10	-2	4,893	-0.04%
2024/06/14	2	74.70	15	76.18	76.50	-13	4,648	-0.28%
2024/06/13	0.2	70.90	8.1	70.56	69.60	-7.9	4,618	-0.17%
2024/06/12	9.1	68.50	9.1	68.92	70.00	-0.1	4,539	0.00%
2024/06/11	1.1	67.29	5	67.72	67.80	-3.9	4,218	-0.09%
2024/06/07	0	0.00	7	60.37	61.70	-7	4,055	-0.17%
2024/06/04	2	60.00	0	0.00	59.70	2	4,083	0.05%
2024/05/29	1	59.40	0	0.00	59.00	1	4,231	0.02%
2024/05/28	2	59.85	1	59.20	59.10	1	4,299	0.02%
2024/05/27	4	59.65	0	0.00	59.70	4	4,316	0.09%
2024/05/21	1	57.70	0	0.00	57.60	1	4,421	0.02%
2024/05/17	1	57.30	0	0.00	57.30	1	4,502	0.02%
2024/05/16	1	58.50	0	0.00	58.10	1	4,599	0.02%
2024/05/09	1	61.60	1	59.90	58.20	0	5,497	0.00%
2024/05/07	2	58.00	0	0.00	58.10	2	5,713	0.04%
2024/04/29	0	0.00	2	58.80	58.80	-2	6,369	-0.03%
2024/04/26	2	59.45	0	0.00	58.70	2	6,392	0.03%
2024/04/24	2	62.10	1	61.10	62.10	1	6,617	0.02%
2024/04/23	3	60.73	1	62.60	60.30	2	6,664	0.03%
2024/04/22	8	62.90	3	64.03	60.70	5	6,730	0.07%
2024/04/19	6.1	62.32	5	62.98	62.30	1.1	6,842	0.02%
2024/04/18	42	68.86	38	66.60	66.30	4	7,209	0.06%
2024/04/17	5	63.32	7.5	63.59	65.30	-2.5	7,142	-0.04%
2024/04/16	6	61.27	9.5	59.97	59.40	-3.5	7,072	-0.05%
2024/04/15	13	69.60	11	69.52	66.00	2	7,051	0.03%
2024/04/12	13	66.33	34	68.67	69.40	-21	6,692	-0.31%
2024/04/11	1	63.10	0	0.00	63.10	1	6,415	0.02%
2024/04/10	4	63.45	1.1	63.41	62.00	2.9	6,386	0.05%
2024/04/08	0	0.00	5	67.70	67.00	-5	6,275	-0.08%
2024/04/03	5	67.20	4	66.50	66.40	1	6,225	0.02%
2024/04/02	20	67.61	20	67.99	68.60	0	6,235	0.00%
2024/04/01	12	65.88	6	65.00	65.60	6	6,034	0.10%
2024/03/29	4	62.83	3	62.70	62.60	1	5,920	0.02%
2024/03/28	1	62.80	0	0.00	61.40	1	5,892	0.02%
2024/03/27	15	66.08	7	64.94	63.00	8	5,848	0.14%
2024/03/26	12	65.24	18	64.69	65.20	-6	5,780	-0.10%
2024/03/25	1	64.00	16	63.41	62.50	-15	5,618	-0.27%
2024/03/22	24	61.42	11	61.90	63.20	13	5,574	0.23%
2024/03/21	1	60.20	7	59.59	60.00	-6	5,487	-0.11%
2024/03/20	4	58.90	6	59.02	58.40	-2	5,489	-0.04%
2024/03/19	1	59.70	3	59.70	59.50	-2	5,578	-0.04%
2024/03/18	10	60.64	3	59.97	59.60	7	5,916	0.12%
2024/03/15	0	0.00	18	58.79	60.20	-18	5,860	-0.31%
2024/03/14	2	56.55	1	57.10	56.20	1	5,809	0.02%
2024/03/13	14	59.06	5	57.74	58.00	9	5,793	0.16%
2024/03/12	0.1	57.80	5	57.74	57.60	-4.9	5,768	-0.08%
2024/03/11	5	57.22	5	57.40	56.80	0	5,767	0.00%
2024/03/08	2	55.50	0	0.00	54.70	2	5,741	0.03%
2024/03/07	5	56.34	0	0.00	55.80	5	5,709	0.09%
2024/03/06	3	58.10	2	58.60	58.10	1	5,673	0.02%
2024/03/05	3	57.70	3	57.73	58.20	0	5,655	0.00%
2024/03/04	7	59.19	8	59.96	58.80	-1	5,621	-0.02%
2024/03/01	6	58.38	4	58.55	57.80	2	5,535	0.04%
2024/02/29	2	56.10	0	0.00	56.00	2	5,460	0.04%
2024/02/26	4	57.55	0	0.00	57.50	4	5,400	0.07%
2024/02/23	4	56.95	1	57.40	56.90	3	5,362	0.06%
2024/02/22	1	59.40	0	0.00	58.30	1	5,313	0.02%
2024/02/21	5	58.82	2	60.50	58.80	3	5,280	0.06%
2024/02/20	7	60.30	2	59.60	59.60	5	5,240	0.10%
2024/02/19	8	62.96	3	62.80	61.00	5	5,181	0.10%
2024/02/16	0	0.00	2	61.60	62.20	-2	5,087	-0.04%
2024/02/15	3	62.07	7	62.50	61.80	-4	5,020	-0.08%
2024/02/05	13	67.98	10	65.30	66.70	3	4,924	0.06%
2024/02/02	12	69.04	11	69.00	69.10	1	4,767	0.02%
2024/02/01	4	63.90	3	62.57	66.50	1	4,432	0.02%
2024/01/31	4	59.33	9	59.46	60.50	-5	4,300	-0.12%
2024/01/30	11	56.37	8	56.34	57.00	3	4,106	0.07%
2024/01/29	7	56.87	16	55.26	55.10	-9	4,028	-0.22%
2024/01/26	12	54.98	4	54.85	55.30	8	3,862	0.21%
2024/01/25	3	54.37	1	55.00	54.50	2	3,785	0.05%
2024/01/24	19	55.90	8	55.74	57.00	11	3,632	0.30%
2024/01/23	2	52.75	1	53.00	52.30	1	3,351	0.03%
2024/01/22	0	0.00	1	52.00	51.70	-1	3,286	-0.03%
2024/01/19	3	52.97	8	51.93	51.20	-5	3,239	-0.15%
2024/01/18	7	53.41	3	52.50	51.90	4	3,157	0.13%
2024/01/17	2	52.05	4	51.53	51.80	-2	2,939	-0.07%
2024/01/16	3	51.87	6	50.87	51.80	-3	2,859	-0.10%
2024/01/15	11	52.07	7	52.23	52.50	4	2,754	0.15%
2024/01/12	13	51.13	12	51.13	51.10	1	2,538	0.04%
2024/01/11	3	47.13	16	48.10	49.80	-13	2,044	-0.64%
2024/01/10	3	44.60	0	0.00	45.30	3	1,911	0.16%
2024/01/09	2	45.75	13	44.97	45.10	-11	1,875	-0.59%
2024/01/04	1	43.00	2	43.35	42.90	-1	1,761	-0.06%
2024/01/03	3	43.50	0	0.00	43.20	3	1,752	0.17%
2024/01/02	2	44.03	0	0.00	43.90	2	1,743	0.11%
2023/12/28	5	44.61	5	44.17	44.40	0	1,686	0.00%
2023/12/27	0	0.00	3	43.67	43.10	-3	1,619	-0.19%
2023/12/26	2	42.95	0	0.00	42.95	2	1,610	0.12%
2023/12/22	2	42.78	0	0.00	42.20	2	1,606	0.12%
2023/12/21	4	43.18	4	42.30	42.35	0	1,604	0.00%
2023/12/20	3	43.57	0	0.00	43.50	3	1,555	0.19%
2023/12/19	6	43.48	7	43.86	43.55	-1	1,551	-0.06%
2023/12/15	1	47.00	0	0.00	46.05	1	1,523	0.07%
2023/12/14	2	48.50	1	48.50	47.95	1	1,503	0.07%
2023/12/13	14	50.39	13	49.79	50.30	1	1,395	0.07%
2023/12/12	5	46.82	5	46.49	47.75	0	1,007	0.00%
2023/12/07	1	41.60	0	0.00	41.45	1	884	0.11%
2023/12/05	0	0.00	2	39.65	39.85	-2	927	-0.22%
2023/12/04	2	38.78	1	39.20	38.70	1	965	0.10%
2023/12/01	0	0.00	5	38.92	38.50	-5	1,008	-0.50%
2023/11/29	2	38.40	0	0.00	38.25	2	1,261	0.16%
2023/11/28	0	0.00	1	38.10	38.25	-1	1,450	-0.07%
2023/11/16	0	37.85	0	0.00	38.15	0	1,653	0.00%
2023/11/14	0	37.50	0	0.00	37.80	0	1,682	0.00%
2023/11/13	1	37.55	0	0.00	37.50	1	1,742	0.06%
2023/11/09	4	38.39	0	0.00	38.35	4	1,974	0.20%
2023/11/08	0	0.00	3	43.95	42.55	-3	2,018	-0.15%
2023/11/03	0	0.00	1	39.90	39.30	-1	1,974	-0.05%
2023/11/01	1	39.05	0	0.00	38.90	1	1,969	0.05%
2023/10/24	1	40.10	1	39.70	40.25	0	1,951	0.00%
2023/10/11	0	0.00	1	39.80	39.05	-1	1,914	-0.05%
2023/10/06	0	0.00	2	39.75	39.75	-2	1,915	-0.10%
2023/10/05	1	39.15	0	0.00	39.00	1	1,919	0.05%
2023/10/04	0	0.00	1	38.45	39.25	-1	1,915	-0.05%
2023/10/02	2	38.88	0	0.00	39.10	2	1,906	0.10%
2023/09/28	1	38.55	1	38.85	38.50	0	1,897	0.00%
2023/09/22	0	0.00	2	39.00	39.05	-2	1,857	-0.11%
2023/09/21	2	39.40	5	39.45	39.25	-3	1,844	-0.16%
2023/09/20	0	0.00	2	40.50	40.35	-2	1,829	-0.11%
2023/09/19	4	42.21	1	40.65	40.90	3	1,809	0.17%
2023/09/18	3	42.83	5	42.45	42.50	-2	1,774	-0.11%
2023/09/15	6	44.93	0	0.00	43.95	6	1,758	0.34%
2023/09/14	5	45.00	2	44.63	45.00	3	1,727	0.17%
2023/09/13	0	0.00	6	43.25	43.25	-6	1,693	-0.35%
2023/09/12	2	44.05	0	0.00	43.90	2	1,666	0.12%
2023/09/11	10	44.60	1	44.45	44.20	9	1,649	0.55%
2023/09/08	5.6	44.43	0	0.00	44.30	5.6	1,621	0.35%
2023/09/07	3	45.05	0	0.00	45.05	3	1,575	0.19%
2023/09/05	5	46.37	2	46.70	44.90	3	1,493	0.20%
2023/09/04	12	46.80	6	46.59	45.65	6	1,417	0.42%
2023/09/01	2	45.95	2	46.40	45.30	0	1,235	0.00%
2023/08/31	2	43.30	1	43.00	43.30	1	1,052	0.09%
2023/08/29	1	39.40	1	39.30	39.70	0	986	0.00%
2023/08/28	2	39.20	1	39.45	39.15	1	980	0.10%
2023/08/25	1	40.40	1	40.10	40.40	0	963	0.00%
2023/08/24	1	39.95	0	0.00	39.85	1	947	0.11%
2023/08/23	2	40.60	4	40.18	40.25	-2	896	-0.22%
2023/08/17	2	39.80	2	40.45	39.90	0	816	0.00%
2023/08/16	3	40.43	2	40.00	39.45	1	755	0.13%
2023/08/15	2	41.83	2	41.50	41.05	0	682	0.00%
2023/08/14	2	40.55	26	40.55	40.55	-24	495	-4.84%
2023/07/19	3	36.50	0	0.00	35.65	3	335	0.89%
2023/07/17	0	0.00	4	37.70	37.45	-4	331	-1.21%
2023/07/14	0	0.00	4	37.50	37.40	-4	321	-1.24%
2023/06/13	0	0.00	1	35.35	35.40	-1	282	-0.35%
2023/06/08	1	33.90	0	0.00	33.95	1	268	0.37%
2023/05/30	4	33.91	0	0.00	33.75	4	236	1.69%
2023/04/07	0	0.00	1	30.35	30.45	-1	148	-0.67%
2023/04/06	1	30.70	0	0.00	30.55	1	147	0.68%
2023/03/31	0	0.00	1	30.40	30.50	-1	144	-0.69%
2023/03/30	1	30.90	0	0.00	30.85	1	140	0.71%
2022/12/06	0	0.00	15	28.04	27.70	-15	138	-10.82%
2022/12/02	0	0.00	13	27.83	27.90	-13	137	-9.49%
2022/12/01	0	0.00	17	28.09	27.90	-17	138	-12.31%
2022/08/25	0	0.00	2	29.55	29.50	-2	590	-0.34%
2022/08/24	0	0.00	1	29.50	29.50	-1	590	-0.17%
2022/07/28	1	31.55	0	0.00	31.65	1	598	0.17%
2022/07/27	2	30.93	0	0.00	30.95	2	593	0.34%
2022/07/20	0	0.00	2	30.65	30.50	-2	583	-0.34%
2022/07/18	2	29.30	0	0.00	29.50	2	580	0.34%
2022/07/05	0	0.00	1	28.05	27.90	-1	610	-0.16%
2022/06/29	0	0.00	1	33.55	32.25	-1	563	-0.18%
2022/06/28	0	0.00	1	34.95	34.75	-1	537	-0.19%
2022/06/23	1	33.85	0	0.00	33.60	1	479	0.21%
2022/06/16	4	33.80	4	34.20	33.70	0	382	0.00%
2022/06/15	2	34.00	0	0.00	33.75	2	345	0.58%
2022/03/30	0	0.00	1	29.95	29.40	-1	174	-0.57%
2022/03/18	0	0.00	1	27.65	27.90	-1	159	-0.63%
2022/03/16	1	27.60	1	27.65	27.65	0	159	0.00%
2022/02/09	0	0.00	2	27.30	27.50	-2	198	-1.01%
2022/01/25	2	26.25	0	0.00	26.20	2	203	0.98%
2021/12/24	1	28.25	0	0.00	28.30	1	222	0.45%
2021/12/20	1	28.05	0	0.00	28.00	1	223	0.45%
2021/10/12	0	0.00	6	29.00	28.70	-6	304	-1.97%
2021/09/02	0	0.00	1	28.40	28.05	-1	448	-0.22%
2021/08/16	0	0.00	3	27.88	26.85	-3	551	-0.54%
2021/08/12	6	28.85	0	0.00	28.75	6	546	1.10%
2021/07/12	0	0.00	1	31.15	30.85	-1	1,330	-0.08%
2021/07/05	0	0.00	4	32.65	32.65	-4	2,002	-0.20%
2021/06/28	1	32.15	0	0.00	32.15	1	2,324	0.04%
2021/06/22	2	30.15	10	31.05	30.15	-8	2,755	-0.29%
2021/06/21	3	31.30	2	31.38	30.70	1	2,844	0.04%
2021/06/02	3	33.20	0	0.00	33.20	3	3,070	0.10%
2021/05/31	0	0.00	1	33.35	33.15	-1	3,045	-0.03%
2021/05/14	0	0.00	3	30.62	30.80	-3	3,120	-0.10%
2021/05/05	3	37.00	0	0.00	36.00	3	3,354	0.09%
2021/04/29	14	43.52	14	42.01	42.00	0	3,267	0.00%
2021/04/28	0	0.00	1	42.85	42.80	-1	3,251	-0.03%
2021/04/27	3	41.85	15	42.30	41.60	-12	3,281	-0.37%
2021/04/26	15	41.80	3	41.80	41.25	12	3,513	0.34%
2021/04/23	4	41.50	5	41.35	41.65	-1	3,583	-0.03%
2021/04/22	4	42.50	14	41.89	40.50	-10	3,571	-0.28%
2021/04/20	5	44.20	5	42.95	42.90	0	3,521	0.00%
2021/04/19	8	44.80	0	0.00	44.00	8	3,533	0.23%
2021/04/16	3	43.35	3	43.80	45.00	0	3,497	0.00%
2021/04/15	3	43.45	4	42.96	43.30	-1	3,590	-0.03%
2021/04/14	18	43.07	14	42.87	43.70	4	3,688	0.11%
2021/04/13	14	43.92	14	42.17	41.85	0	3,509	0.00%
2021/04/09	1	39.70	1	39.50	39.30	0	3,350	0.00%
2021/04/08	1	38.55	0	0.00	38.30	1	3,288	0.03%
2021/04/07	1	38.45	0	0.00	38.75	1	3,243	0.03%
2021/04/06	0	0.00	1	36.55	38.55	-1	3,209	-0.03%
2021/04/01	1	36.80	0	0.00	35.75	1	3,141	0.03%
2021/03/31	0	0.00	118	36.51	36.55	-118	3,201	-3.69%	大賣/鉅額交易
2021/03/30	5	36.92	2	36.45	37.10	3	3,470	0.09%
2021/03/26	7	35.52	0	0.00	35.30	7	3,628	0.19%
2021/03/25	123	37.67	3	38.20	35.20	120	3,583	3.35%	大買/鉅額交易
2021/03/22	0	0.00	3	35.40	35.30	-3	3,343	-0.09%
2021/03/09	0	0.00	1	32.35	32.30	-1	3,861	-0.03%
2021/03/08	1	31.80	0	0.00	30.65	1	3,902	0.03%
2021/03/05	1	31.60	0	0.00	31.30	1	3,932	0.03%
2021/02/22	0	0.00	23	32.95	33.05	-23	4,957	-0.46%
2021/02/19	0	0.00	47	32.23	32.25	-47	5,056	-0.93%
2021/02/18	0	0.00	61	31.54	31.95	-61	5,073	-1.20%
2021/02/17	0	0.00	39	30.95	30.85	-39	5,062	-0.77%
2021/02/05	0	0.00	66	30.18	30.00	-66	5,045	-1.31%
2021/02/04	0	0.00	57	30.58	30.50	-57	5,029	-1.13%
2021/02/03	1	31.00	1	30.90	30.95	0	5,013	0.00%
2021/02/02	0	0.00	2	31.33	29.90	-2	4,975	-0.04%
2021/01/29	44	34.39	7	33.61	32.00	37	4,893	0.76%
2021/01/28	263	35.58	5	35.40	34.00	258	4,810	5.36%	大買/鉅額交易
2021/01/20	1	34.90	3	35.33	33.40	-2	4,528	-0.04%
2021/01/19	16	37.34	18	36.60	36.30	-2	4,465	-0.04%
2021/01/18	4	34.53	1	34.00	36.00	3	4,198	0.07%
2021/01/13	0	0.00	1	34.45	33.60	-1	4,024	-0.02%
2021/01/12	0	0.00	1	35.35	33.65	-1	3,995	-0.03%
2021/01/08	13	39.80	11	37.30	36.60	2	3,901	0.05%
2021/01/07	2	38.50	0	0.00	38.50	2	3,713	0.05%
2021/01/06	1	36.45	0	0.00	35.00	1	3,518	0.03%
2020/12/29	0	0.00	10	35.00	33.85	-10	3,276	-0.31%
2020/12/28	0	0.00	1	34.90	34.15	-1	3,226	-0.03%
2020/12/25	10	36.35	0	0.00	35.45	10	3,183	0.31%
2020/12/24	2	36.33	1	38.00	36.55	1	3,082	0.03%
2020/12/21	0	0.00	1	33.75	33.75	-1	2,506	-0.04%
2020/12/16	0	0.00	4	35.35	33.95	-4	2,425	-0.16%
2020/12/15	2	35.00	2	34.00	33.80	0	2,319	0.00%
2020/12/14	0	0.00	1	33.75	33.80	-1	2,242	-0.04%
2020/12/11	1	34.15	0	0.00	33.80	1	2,210	0.05%
2020/12/10	3	34.35	13	34.95	33.80	-10	2,136	-0.47%
2020/12/09	0	0.00	11	32.92	33.80	-11	1,884	-0.58%
2020/12/08	2	30.75	3	30.18	30.75	-1	1,775	-0.06%
2020/12/07	1	28.70	0	0.00	28.75	1	1,730	0.06%
2020/12/04	0	0.00	1	31.50	31.65	-1	1,679	-0.06%
2020/12/02	4	31.35	1	31.45	31.25	3	1,635	0.18%
2020/12/01	10	33.40	0	0.00	32.75	10	1,581	0.63%
2020/11/30	0	0.00	2	31.90	31.90	-2	1,571	-0.13%
2020/11/26	24	33.25	14	33.86	32.00	10	1,510	0.66%
2020/11/24	2	31.90	31	32.78	31.60	-29	1,386	-2.09%
2020/11/23	12	31.16	90.1	31.92	32.00	-78.1	1,325	-5.89%
2020/11/20	9	31.22	1	30.30	30.25	8	1,075	0.74%
2020/11/19	2	28.10	2	29.60	29.60	0	603	0.00%
2020/11/18	1	25.60	6	26.15	26.95	-5	476	-1.05%
2020/11/17	0	0.00	5	23.91	24.50	-5	362	-1.38%
2020/10/27	10	21.48	0	0.00	21.45	10	468	2.14%
2020/10/26	36	21.71	0	0.00	21.65	36	477	7.55%
2020/09/15	2	23.20	1	23.00	23.10	1	922	0.11%
2020/09/14	16	22.97	0	0.00	23.00	16	923	1.73%
2020/09/11	2	22.73	0	0.00	22.50	2	924	0.22%
2020/09/10	1	23.60	0	0.00	22.95	1	922	0.11%
2020/09/02	1	24.10	0	0.00	24.55	1	838	0.12%
2020/08/26	0	0.00	1	24.40	24.15	-1	809	-0.12%
2020/08/25	20	23.99	0	0.00	23.95	20	805	2.48%
2020/08/21	0	0.00	1	22.75	22.75	-1	792	-0.13%
2020/08/20	1	22.20	0	0.00	22.10	1	789	0.13%
2020/08/19	1	24.20	0	0.00	23.80	1	775	0.13%
2020/08/13	0	0.00	6	24.66	24.65	-6	736	-0.81%
2020/08/12	5	24.10	0	0.00	23.60	5	722	0.69%
2020/08/10	29	24.39	2	24.48	24.95	27	688	3.92%
2020/08/06	42	23.25	0	0.00	23.30	42	657	6.39%
2020/07/30	0	0.00	0.1	24.15	24.15	-0.1	637	-0.02%
2020/07/14	0	0.00	1	24.80	24.70	-1	533	-0.19%
2020/07/13	3	25.82	0	0.00	25.65	3	515	0.58%
2020/07/09	2	26.65	1	27.40	27.85	1	466	0.21%
2020/07/08	3	27.38	2	26.90	27.00	1	401	0.25%
2020/07/06	0	0.00	14	24.40	24.65	-14	229	-6.11%
2020/06/17	14	20.26	0	0.00	20.40	14	199	7.03%
2020/03/19	0	0.00	15	14.55	14.80	-15	614	-2.44%
2020/03/13	0	0.00	17	15.40	15.50	-17	598	-2.84%
2020/01/10	2	20.60	0	0.00	20.60	2	492	0.41%
2020/01/02	0	0.00	2	22.30	22.20	-2	499	-0.40%
2019/12/25	0	0.00	1	23.20	22.65	-1	475	-0.21%
2019/12/19	42	22.23	10	22.40	22.50	32	334	9.58%
2019/10/29	0	0.00	2	19.70	19.70	-2	435	-0.46%
2019/10/24	2	20.00	0	0.00	19.85	2	436	0.46%
2019/09/06	0	0.00	3.1	19.70	19.80	-3.1	381	-0.82%
2019/08/16	3	18.20	0	0.00	18.15	3	180	1.66%
2019/07/30	0	0.00	2	18.05	18.00	-2	159	-1.25%
2019/07/26	0	0.00	3	18.05	18.05	-3	161	-1.86%
2019/07/25	0	0.00	5	18.35	18.40	-5	159	-3.13%
2019/06/27	0	0.00	4	17.05	17.05	-4	172	-2.31%
2019/06/11	0	0.00	4	16.80	16.80	-4	190	-2.10%
2019/05/06	0	0.00	5	17.15	17.00	-5	236	-2.11%
2019/04/18	0	0.00	1	17.65	17.40	-1	215	-0.46%
2019/04/17	0	0.00	1	17.80	17.65	-1	210	-0.48%
2019/04/12	1	17.45	0	0.00	17.50	1	198	0.50%
2019/03/14	0	0.00	5	17.25	17.10	-5	133	-3.74%
2018/12/21	0	0.00	0	15.60	15.65	0	185	-0.03%
2018/11/16	3	16.88	1	16.75	16.55	2	190	1.05%
2018/10/30	0	0.00	1	14.90	14.90	-1	204	-0.49%
2018/08/28	0	0.00	1	17.45	17.55	-1	318	-0.31%
2018/07/04	0	0.00	1	17.20	17.00	-1	433	-0.23%
2018/06/29	1	18.95	0	0.00	18.30	1	482	0.21%
2018/06/07	0	0.00	1	18.20	18.25	-1	873	-0.11%
2018/06/04	1	18.40	0	0.00	18.20	1	874	0.11%
2018/05/29	0	0.00	1	17.60	17.60	-1	870	-0.11%
2018/04/30	1	16.10	1	16.15	16.15	0	1,027	0.00%
2018/04/03	0	0.00	1	17.65	17.75	-1	2,019	-0.05%
2018/03/26	2	19.90	1	19.35	19.50	1	2,155	0.05%
2018/03/23	0	0.00	15	19.52	19.85	-15	2,014	-0.74%
2018/03/12	4	17.30	4	17.15	17.15	0	1,933	0.00%
2018/03/07	0	0.00	1	16.85	17.35	-1	1,978	-0.05%
2018/02/22	1	16.50	0	0.00	16.65	1	2,620	0.04%
2018/02/12	2	15.83	2	15.70	15.70	0	2,649	0.00%
2018/02/09	1	15.85	1	16.15	16.15	0	2,693	0.00%
2018/02/06	1	17.20	6	16.44	16.50	-5	2,862	-0.17%
2018/01/31	1	18.35	0	0.00	18.80	1	2,858	0.03%
2018/01/30	1	18.60	1	18.55	18.40	0	2,853	0.00%
2018/01/29	6	18.95	0	0.00	18.95	6	2,843	0.21%
2018/01/25	1	19.20	0	0.00	19.25	1	2,849	0.04%
2018/01/22	1	19.40	0	0.00	19.40	1	2,866	0.03%
2018/01/18	0	0.00	8	21.22	20.75	-8	3,043	-0.26%
2018/01/16	0	0.00	2	21.30	21.15	-2	3,036	-0.07%
2018/01/12	0	0.00	1	21.35	21.35	-1	3,036	-0.03%
2018/01/09	4	21.26	4	21.60	21.40	0	2,973	0.00%
2018/01/08	0	0.00	1	22.15	21.15	-1	2,942	-0.03%
2018/01/05	10	22.80	0	0.00	22.20	10	2,887	0.35%
2018/01/04	3	22.13	5	22.28	22.60	-2	2,809	-0.07%
2018/01/03	2	21.95	0	0.00	21.80	2	2,701	0.07%
2018/01/02	3	21.40	5	20.70	21.50	-2	2,574	-0.08%