德微 (3675)-凱基-湖口券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
318.5
漲跌
▼2.5
漲幅
-0.78%
成交量
970張
產業
上櫃半導體類股
293人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	359.00	0	0.00	334.00	1	754	0.13%
2024/06/13	1	348.00	1	355.57	347.50	0	707	-0.01%
2024/06/11	1	361.00	0	0.00	345.00	1	682	0.15%
2024/06/06	0	0.00	1	339.00	355.00	-1	625	-0.16%
2024/05/07	0	0.00	1	293.50	289.50	-1	668	-0.15%
2024/05/06	0	0.00	5	300.90	295.50	-5	664	-0.75%
2024/05/02	1	300.00	0	0.00	300.00	1	668	0.15%
2024/04/26	5	298.50	0	0.00	301.00	5	697	0.72%
2024/04/18	0	0.00	0	314.50	306.50	0	689	0.00%
2024/04/15	0	287.09	0	0.00	285.00	0	614	0.01%
2024/04/11	0	0.00	0.1	287.50	287.00	-0.1	611	-0.02%
2024/03/19	0	0.00	1	245.50	245.50	-1	687	-0.15%
2024/03/13	0.1	248.00	0	0.00	247.00	0.1	803	0.01%
2024/03/11	1	250.50	0	0.00	250.00	1	803	0.12%
2024/02/22	0	0.00	1	267.00	267.50	-1	827	-0.12%
2024/02/19	0	0.00	2	265.00	264.50	-2	852	-0.23%
2024/02/16	0	0.00	1	269.00	267.00	-1	844	-0.12%
2024/02/15	1	252.00	0	0.00	252.00	1	823	0.12%
2024/02/02	0	0.00	0	248.50	248.00	0	806	0.00%
2024/02/01	1	254.00	0	0.00	254.00	1	803	0.12%
2024/01/31	2	255.00	0	0.00	257.50	2	814	0.25%
2024/01/23	1	254.00	0	0.00	255.50	1	840	0.12%
2024/01/18	0	0.00	1	250.50	255.00	-1	873	-0.11%
2024/01/17	0	0.00	1	258.00	256.00	-1	864	-0.12%
2024/01/04	1	278.00	0	0.00	278.00	1	867	0.12%
2023/12/20	0	0.00	0.2	285.50	288.00	-0.2	832	-0.02%
2023/12/12	3	267.50	3	274.00	274.00	0	718	0.00%
2023/11/30	0	0.00	2	240.01	245.50	-2	610	-0.33%
2023/11/29	0	237.50	0	0.00	238.00	0	590	0.00%
2023/11/28	1	231.00	0	0.00	231.00	1	595	0.17%
2023/11/24	1	231.00	1	235.50	232.50	0	613	0.00%
2023/11/21	0	0.00	0.1	239.50	235.50	-0.1	609	-0.02%
2023/11/20	1	229.50	1	233.00	236.00	0	609	0.00%
2023/11/16	0	213.50	0	0.00	212.00	0	701	0.00%
2023/11/13	0	0.00	1	209.00	207.00	-1	734	-0.14%
2023/11/09	1	218.50	0	0.00	213.00	1	740	0.14%
2023/11/03	0	213.00	0	0.00	207.50	0	717	0.00%
2023/10/31	0.1	210.00	0	0.00	210.50	0.1	704	0.01%
2023/10/27	1	227.51	1	230.00	229.00	0	682	0.00%
2023/10/13	1	285.50	1	282.50	282.50	0	710	0.00%
2023/10/03	0	0.00	1	275.00	271.50	-1	693	-0.14%
2023/09/28	0	0.00	1	273.00	276.50	-1	750	-0.13%
2023/09/27	1	269.00	0	0.00	268.00	1	788	0.13%
2023/09/18	0	292.50	0	0.00	292.00	0	874	0.00%
2023/09/05	1	292.00	0	0.00	290.50	1	1,000	0.10%
2023/09/01	1	296.50	0	0.00	286.00	1	1,008	0.10%
2023/08/22	0	0.00	0.3	316.00	316.00	-0.3	987	-0.04%
2023/08/21	0	0.00	1	295.50	293.50	-1	948	-0.11%
2023/08/17	1	279.00	1	275.00	275.50	0	1,040	0.00%
2023/08/16	0	0.00	1	274.00	277.00	-1	1,054	-0.09%
2023/08/09	0	0.00	1	264.00	264.00	-1	1,201	-0.08%
2023/08/08	0	0.00	1	265.00	265.50	-1	1,210	-0.08%
2023/08/07	1	271.00	0	0.00	267.50	1	1,218	0.08%
2023/08/04	2	269.75	1	268.00	269.00	1	1,228	0.08%
2023/08/02	0	0.00	2	256.50	256.00	-2	1,228	-0.16%
2023/08/01	0	0.00	1	255.50	254.50	-1	1,236	-0.08%
2023/07/31	1	272.00	0	0.00	264.00	1	1,243	0.08%
2023/07/26	0.4	270.00	0	0.00	264.50	0.4	1,258	0.03%
2023/07/14	0	0.00	1	293.00	291.00	-1	1,540	-0.06%
2023/07/12	1	298.00	0	0.00	297.00	1	1,570	0.06%
2023/07/10	1	293.00	0	0.00	293.00	1	1,590	0.06%
2023/07/06	0	292.00	0	0.00	292.00	0	1,584	0.00%
2023/07/04	3	321.83	0	0.00	315.50	3	1,547	0.19%
2023/07/03	0	0.00	1	315.00	328.50	-1	1,550	-0.06%
2023/06/30	1	309.50	0	0.00	306.00	1	1,561	0.06%
2023/06/20	0	0.00	2	302.00	300.50	-2	1,708	-0.12%
2023/06/15	2	288.00	5	293.90	297.00	-3	1,844	-0.16%
2023/06/14	1	278.00	0	0.00	280.50	1	1,870	0.05%
2023/06/13	4	289.38	0	0.00	288.00	4	1,927	0.21%
2023/06/05	0	0.00	1	316.50	315.50	-1	2,250	-0.04%
2023/06/02	1	322.50	1	322.50	316.50	0	2,298	0.00%
2023/05/29	1	335.00	1	334.50	335.00	0	2,663	0.00%
2023/05/25	1	349.50	0	0.00	340.00	1	2,687	0.04%
2023/05/23	2	342.50	3	346.50	346.50	-1	2,829	-0.04%
2023/05/22	1	342.00	2	331.75	340.50	-1	2,830	-0.04%
2023/05/19	1	318.50	1	318.00	318.50	0	2,786	0.00%
2023/05/18	1	313.00	1	332.00	313.50	0	2,891	0.00%
2023/05/17	1	306.50	2	311.50	318.00	-1	2,920	-0.03%
2023/05/16	2	311.75	1	303.50	311.50	1	2,975	0.03%
2023/05/15	1	300.50	0	0.00	298.50	1	2,955	0.03%
2023/05/12	0	0.00	2	302.50	304.00	-2	3,009	-0.07%
2023/05/05	2	302.25	0	0.00	297.00	2	3,146	0.06%
2023/05/04	2	301.00	2	306.50	306.00	0	3,255	0.00%
2023/05/03	1	311.00	1	304.00	303.00	0	3,335	0.00%
2023/05/02	1	304.00	1	307.50	309.00	0	3,363	0.00%
2023/04/27	0	0.00	1	304.00	306.00	-1	3,408	-0.03%
2023/04/26	1	303.00	1	297.00	303.00	0	3,482	0.00%
2023/04/24	0	0.00	1	306.50	311.00	-1	3,537	-0.03%
2023/04/21	2	298.50	0	0.00	296.00	2	3,498	0.06%
2023/04/20	1	317.50	1	313.00	308.00	0	3,475	0.00%
2023/04/19	1	312.50	4	313.75	313.50	-3	3,424	-0.09%
2023/04/18	2	310.25	1	305.50	305.50	1	3,380	0.03%
2023/04/17	0	0.00	1	292.00	302.50	-1	3,348	-0.03%
2023/04/14	1	287.00	2	291.00	290.00	-1	3,323	-0.03%
2023/04/13	1	288.00	0	0.00	288.00	1	3,311	0.03%
2023/04/12	0	0.00	1	299.50	299.50	-1	3,287	-0.03%
2023/04/11	0	0.00	1	302.50	302.00	-1	3,285	-0.03%
2023/04/10	1	302.50	1	304.00	306.50	0	3,285	0.00%
2023/04/06	5	313.90	1	314.50	307.00	4	3,278	0.12%
2023/03/31	2	312.50	2	311.50	317.00	0	3,257	0.00%
2023/03/30	2	307.00	3	307.50	305.00	-1	3,208	-0.03%
2023/03/24	1	305.00	1	304.00	304.00	0	3,135	0.00%
2023/03/23	1	313.00	2	309.75	310.00	-1	3,109	-0.03%
2023/03/22	2	306.75	3	309.83	308.00	-1	3,077	-0.03%
2023/03/21	1	308.00	0	0.00	298.00	1	3,026	0.03%
2023/03/20	0	0.00	2	301.00	300.00	-2	2,972	-0.07%
2023/03/16	4	298.25	6	294.25	290.00	-2	2,911	-0.07%
2023/03/15	4	290.00	3	290.83	290.00	1	2,864	0.03%
2023/03/14	1	281.00	1	284.00	276.50	0	2,840	0.00%
2023/03/10	1	309.96	0	299.00	302.00	1	2,888	0.03%
2023/03/09	4	315.00	1	309.00	316.50	3	2,925	0.10%
2023/03/08	5	309.50	5	310.00	312.50	0	2,869	0.00%
2023/03/07	5	298.70	6	298.08	299.00	-1	2,788	-0.04%
2023/03/06	7	304.14	9	303.50	294.50	-2	2,782	-0.07%
2023/03/03	7	285.00	11	289.36	290.00	-4	2,685	-0.15%
2023/03/02	2	266.00	1	266.00	272.50	1	2,531	0.04%
2023/03/01	4	264.75	6	264.08	261.00	-2	2,469	-0.08%
2023/02/24	0	0.00	1	257.00	256.50	-1	2,429	-0.04%
2023/02/23	1	257.00	0	0.00	253.00	1	2,411	0.04%
2023/02/22	3	256.66	2	249.00	252.00	1	2,458	0.04%
2023/02/21	12	269.96	10	270.15	262.00	2	2,411	0.08%
2023/02/20	2	268.75	1	273.00	263.00	1	2,317	0.04%
2023/02/16	3	275.64	2	273.50	279.00	1	2,275	0.04%
2023/02/15	1	260.50	2	273.75	277.00	-1	2,192	-0.05%
2023/02/14	4	252.00	2	252.50	252.00	2	2,088	0.10%
2023/02/10	2	251.25	0	0.00	248.50	2	2,029	0.10%
2023/02/09	1	249.00	2	247.75	244.50	-1	1,994	-0.05%
2023/02/06	1	239.50	1	242.50	242.50	0	1,981	0.00%
2023/02/03	2	245.50	1	246.50	244.00	1	2,020	0.05%
2023/02/02	6	240.50	6	243.25	244.00	0	2,016	0.00%
2023/02/01	0	0.00	2	217.75	227.00	-2	1,912	-0.10%
2023/01/31	1	209.50	0	0.00	206.50	1	1,837	0.05%
2023/01/30	0	0.00	8	203.19	210.50	-8	1,829	-0.44%
2023/01/16	3	194.17	3.1	193.19	195.50	-0.1	1,836	-0.01%
2023/01/13	0	0.00	6	186.00	188.50	-6	1,769	-0.34%
2023/01/04	0	166.00	0	0.00	165.00	0	1,858	0.00%
2022/12/30	1	162.50	1	162.00	161.00	0	1,912	0.00%
2022/12/28	0	0.00	1	162.00	160.00	-1	2,044	-0.05%
2022/12/23	3	168.67	2	169.50	168.00	1	2,180	0.05%
2022/12/22	1	163.50	1	166.00	163.50	0	2,183	0.00%
2022/12/20	1	171.50	1	173.00	164.00	0	2,255	0.00%
2022/12/19	3	171.50	0	0.00	171.00	3	2,261	0.13%
2022/12/16	0	0.00	2	173.00	173.50	-2	2,273	-0.09%
2022/12/15	0	0.00	1	181.00	180.00	-1	2,263	-0.04%
2022/12/12	1	180.50	1	180.50	181.50	0	2,340	0.00%
2022/12/09	3	180.33	1	179.50	179.00	2	2,340	0.09%
2022/12/08	0	0.00	2	182.50	180.50	-2	2,350	-0.09%
2022/12/07	2	186.00	0	0.00	183.00	2	2,370	0.08%
2022/12/06	2	184.50	4	189.50	185.00	-2	2,375	-0.08%
2022/12/05	1	189.00	1	195.00	193.00	0	2,369	0.00%
2022/12/02	7	197.71	1	199.00	197.00	6	2,338	0.26%
2022/12/01	0	0.00	3	190.33	196.50	-3	2,283	-0.13%
2022/11/29	0	178.50	1	178.00	176.50	-1	2,219	-0.05%
2022/11/28	1	181.50	1	179.00	179.50	0	2,210	0.00%
2022/11/22	3	179.00	1	177.00	176.50	2	2,288	0.09%
2022/11/21	1	184.00	9	185.50	181.50	-8	2,327	-0.34%
2022/11/18	7	192.64	10	194.85	185.50	-3	2,393	-0.13%
2022/11/17	4	188.00	0	0.00	188.50	4	2,347	0.17%
2022/11/16	6	184.00	1	185.00	187.50	5	2,399	0.21%
2022/11/14	1	182.50	1	180.50	182.50	0	2,585	0.00%
2022/11/11	3	180.00	4	181.88	180.00	-1	2,596	-0.04%
2022/11/10	2	175.75	1	176.00	176.00	1	2,597	0.04%
2022/11/09	1	175.50	1	178.00	176.50	0	2,687	0.00%
2022/11/04	0	174.00	0	0.00	173.50	0	2,773	0.00%
2022/11/03	1	174.50	0	0.00	175.50	1	2,765	0.04%
2022/11/01	2	174.00	0	0.00	172.50	2	2,745	0.07%
2022/10/31	2	164.50	13	165.69	166.50	-11	2,721	-0.40%
2022/10/28	1	165.50	0	0.00	156.00	1	2,738	0.04%
2022/10/26	0	0.00	10	159.50	159.50	-10	2,763	-0.36%
2022/10/25	41	159.74	1	165.00	163.50	40	2,746	1.46%
2022/10/18	2	162.50	2	159.00	159.00	0	2,733	0.00%
2022/10/14	11	176.73	1	173.00	169.00	10	2,802	0.36%
2022/10/13	5	163.00	0	0.00	163.00	5	2,771	0.18%
2022/10/12	11	177.82	10	178.40	178.00	1	2,740	0.04%
2022/10/11	2.1	184.93	0	0.00	182.50	2.1	2,712	0.08%
2022/10/07	21	196.43	20	197.40	196.50	1	2,689	0.04%
2022/10/06	0	0.00	1	203.00	203.00	-1	2,658	-0.04%
2022/10/05	14	203.64	14	209.71	201.00	0	2,620	0.00%
2022/10/04	6	212.42	2	215.75	215.50	4	2,520	0.16%
2022/10/03	5	202.50	10	195.40	202.50	-5	2,443	-0.20%
2022/09/30	10	191.50	13	186.50	191.50	-3	2,405	-0.12%
2022/09/29	10	188.50	11	191.50	188.50	-1	2,385	-0.04%
2022/09/28	1	189.00	0	0.00	188.00	1	2,369	0.04%
2022/09/27	1	203.00	12	201.63	203.00	-11	2,335	-0.47%
2022/09/26	1	195.50	1	195.50	194.00	0	2,313	0.00%
2022/09/23	12	195.33	12	200.46	195.00	0	2,375	0.00%
2022/09/22	1	198.50	4	200.25	202.00	-3	2,467	-0.12%
2022/09/20	0	0.00	3	198.00	197.00	-3	2,596	-0.12%
2022/09/19	3	195.83	1	196.00	196.00	2	2,620	0.08%
2022/09/16	1	186.50	1	189.00	189.00	0	2,601	0.00%
2022/09/15	2	191.25	7	188.71	188.00	-5	2,611	-0.19%
2022/09/14	3	190.50	2	192.50	191.00	1	2,612	0.04%
2022/09/13	9	199.72	11.1	195.94	199.00	-2.1	2,606	-0.08%
2022/09/08	2.1	196.95	0	0.00	193.00	2.1	2,606	0.08%
2022/09/07	1	200.00	12	202.71	196.00	-11	2,646	-0.42%
2022/09/05	1	226.00	0	0.00	225.00	1	2,647	0.04%
2022/09/01	12	239.00	2	240.00	239.00	10	2,624	0.38%
2022/08/31	8	240.63	4	242.00	240.50	4	2,590	0.15%
2022/08/30	6	235.08	0	0.00	235.00	6	2,557	0.23%
2022/08/29	15	226.00	0	0.00	226.00	15	2,543	0.59%
2022/08/26	1	242.00	1	237.50	239.50	0	2,534	0.00%
2022/08/25	1	236.00	2	237.25	234.00	-1	2,522	-0.04%
2022/08/24	2	230.00	1	227.00	225.00	1	2,477	0.04%
2022/08/23	3	225.00	1	228.00	225.00	2	2,573	0.08%
2022/08/22	3	253.83	1	238.50	237.00	2	2,606	0.08%
2022/08/19	1	241.00	2	240.25	249.50	-1	2,506	-0.04%
2022/08/18	1	227.00	6	226.58	227.00	-5	2,415	-0.21%
2022/08/17	1	228.50	1	223.50	222.00	0	2,390	0.00%
2022/08/16	1	225.00	0	0.00	220.00	1	2,357	0.04%
2022/08/15	1	220.50	1	222.00	224.50	0	2,272	0.00%
2022/08/12	2	195.50	3	202.67	204.50	-1	2,251	-0.04%
2022/08/11	0	0.00	1	200.00	196.00	-1	2,189	-0.05%
2022/08/10	1	200.50	1	196.50	196.50	0	2,192	0.00%
2022/08/09	2	201.00	19	199.89	199.50	-17	2,218	-0.77%
2022/08/08	1	199.50	0	0.00	199.00	1	2,254	0.04%
2022/08/05	2	193.00	2	196.00	197.50	0	2,249	0.00%
2022/08/04	11	181.91	21	189.88	194.00	-10	2,223	-0.45%
2022/08/03	0	0.00	1	190.50	189.50	-1	2,180	-0.05%
2022/08/02	0	0.00	11	207.86	210.50	-11	2,169	-0.51%
2022/07/29	1	218.50	0	0.00	218.00	1	2,184	0.05%
2022/07/28	2	213.25	1	211.00	210.00	1	2,185	0.05%
2022/07/27	3	212.17	2	213.75	214.00	1	2,188	0.05%
2022/07/25	2	219.50	0	0.00	219.50	2	2,234	0.09%
2022/07/22	17	229.12	15	216.50	216.50	2	2,290	0.09%
2022/07/21	6	224.25	6	232.92	229.50	0	2,291	0.00%
2022/07/15	0	198.00	0	0.00	201.00	0	2,332	0.00%
2022/07/04	0	194.00	0	0.00	193.00	0	3,108	0.00%
2022/07/01	1	227.00	2	219.50	214.00	-1	3,454	-0.03%
2022/06/30	2	228.75	3	229.17	230.50	-1	3,520	-0.03%
2022/06/29	2	237.50	1	241.00	236.00	1	3,485	0.03%
2022/06/28	2	265.74	1	280.50	262.00	1	3,514	0.03%
2022/06/24	0	0.00	1	305.00	291.00	-1	3,544	-0.03%
2022/06/22	4	314.88	3	315.00	312.00	1	3,537	0.03%
2022/06/21	0	0.00	2	315.00	316.50	-2	3,529	-0.06%
2022/06/20	1	308.00	0	0.00	302.00	1	3,562	0.03%
2022/06/17	5	313.50	4	317.63	324.00	1	3,552	0.03%
2022/06/16	5	342.20	4	327.63	315.00	1	3,545	0.03%
2022/06/15	1	329.00	3	328.17	333.00	-2	3,551	-0.06%
2022/06/14	1	314.00	0	0.00	318.00	1	3,548	0.03%
2022/06/13	2	318.25	2	321.50	320.50	0	3,547	0.00%
2022/06/09	1	326.50	2	323.25	328.50	-1	3,558	-0.03%
2022/06/08	1	322.00	1	325.00	320.50	0	3,567	0.00%
2022/06/07	3	325.83	4	328.13	323.50	-1	3,588	-0.03%
2022/06/06	4	323.75	2	321.25	320.00	2	3,617	0.06%
2022/06/02	3	335.50	2	342.00	332.00	1	3,615	0.03%
2022/06/01	2	350.75	2	346.50	346.50	0	3,599	0.00%
2022/05/31	9	358.83	7	358.86	348.00	2	3,620	0.06%
2022/05/30	3	331.33	6	348.92	355.00	-3	3,537	-0.08%
2022/05/27	1	319.50	1	323.00	323.00	0	3,474	0.00%
2022/05/26	1	315.50	1	305.50	305.00	0	3,460	0.00%
2022/05/25	2	315.25	2	306.25	316.00	0	3,458	0.00%
2022/05/24	4	308.88	4	308.13	304.00	0	3,465	0.00%
2022/05/23	1	320.00	1	324.00	310.50	0	3,468	0.00%
2022/05/20	4	326.63	4	329.25	319.50	0	3,476	0.00%
2022/05/19	1	310.50	2	312.75	319.50	-1	3,452	-0.03%
2022/05/18	5	317.50	4	319.25	318.50	1	3,467	0.03%
2022/05/17	2	315.75	3.1	316.13	317.50	-1.1	3,501	-0.03%
2022/05/16	5	317.00	4	316.75	310.00	1	3,508	0.03%
2022/05/13	0.1	303.00	0	0.00	300.00	0.1	3,520	0.00%
2022/05/12	0	0.00	0.2	297.50	295.00	-0.2	3,522	-0.01%
2022/05/11	0.2	308.00	0	0.00	300.50	0.2	3,539	0.01%
2022/05/09	2	297.25	2	297.00	295.50	0	3,574	0.00%
2022/05/06	1	308.50	1.1	311.36	305.50	-0.1	3,573	0.00%
2022/05/05	2	323.50	2	321.00	320.00	0	3,553	0.00%
2022/05/04	1.1	322.81	1	325.50	316.00	0.1	3,537	0.00%
2022/05/03	4	328.75	4	328.63	325.50	0	3,513	0.00%
2022/04/29	2	320.00	3	322.33	321.00	-1	3,475	-0.03%
2022/04/28	5	322.90	4	319.25	312.00	1	3,438	0.03%
2022/04/27	3	309.50	3	301.83	323.50	0	3,355	0.00%
2022/04/26	2	317.50	3	317.17	313.50	-1	3,298	-0.03%
2022/04/25	3	298.33	3.1	306.03	311.50	-0.1	3,229	0.00%
2022/04/22	1	296.00	1	300.00	306.50	0	3,209	0.00%
2022/04/21	1	307.00	2	303.75	307.00	-1	3,192	-0.03%
2022/04/20	3	300.17	3	301.17	299.50	0	3,174	0.00%
2022/04/18	2	297.50	0	0.00	296.00	2	3,116	0.06%
2022/04/15	1	306.00	0	0.00	309.00	1	3,075	0.03%
2022/04/13	2	327.75	3	322.33	324.00	-1	3,004	-0.03%
2022/04/12	1	307.50	0	0.00	315.00	1	2,880	0.03%
2022/04/11	2	304.50	2	310.25	301.50	0	2,781	0.00%
2022/04/08	3.1	341.41	2	338.75	324.00	1.1	2,816	0.04%
2022/04/07	12	348.54	15	349.57	333.00	-3	2,697	-0.11%
2022/04/06	3	333.83	2	322.00	338.50	1	2,343	0.04%
2022/04/01	5	303.90	4	297.38	308.00	1	2,203	0.05%
2022/03/31	4	319.75	1	310.00	306.00	3	2,152	0.14%
2022/03/30	5	313.00	7	322.93	327.50	-2	2,048	-0.10%
2022/03/29	1	290.50	4	293.00	298.00	-3	1,984	-0.15%
2022/03/28	2	277.25	0	0.00	280.00	2	1,948	0.10%
2022/03/25	1	288.50	2	287.50	284.50	-1	1,958	-0.05%
2022/03/23	8	290.88	8	295.63	287.00	0	2,045	0.00%
2022/03/22	1	280.00	0	0.00	282.00	1	2,100	0.05%
2022/03/21	2	287.75	1	290.00	283.50	1	2,158	0.05%
2022/03/18	6	285.75	6	284.67	281.00	0	2,288	0.00%
2022/03/17	1	270.00	1	272.00	287.50	0	2,325	0.00%
2022/03/15	0	0.00	1	262.50	261.00	-1	2,364	-0.04%
2022/03/14	0	0.00	1	282.00	274.00	-1	2,438	-0.04%
2022/03/11	2	280.00	0	0.00	276.00	2	2,577	0.08%
2022/03/10	1	289.50	1	289.50	290.00	0	2,719	0.00%
2022/03/09	1	277.50	2	276.75	276.00	-1	2,771	-0.04%
2022/03/08	1	271.00	1	263.50	274.50	0	2,793	0.00%
2022/03/07	1	284.50	0	0.00	268.00	1	2,815	0.04%
2022/03/04	2	286.25	2	287.75	284.50	0	2,922	0.00%
2022/03/03	1	287.00	0	0.00	275.00	1	2,953	0.03%
2022/03/02	0	0.00	1	281.50	280.50	-1	2,940	-0.03%
2022/03/01	1	275.00	1	272.50	274.50	0	2,923	0.00%
2022/02/25	1	264.50	2	262.00	267.50	-1	2,934	-0.03%
2022/02/24	2	257.50	0	0.00	252.50	2	2,961	0.07%
2022/02/17	1	279.00	1	282.50	282.00	0	3,224	0.00%
2022/02/16	2	273.50	2	272.50	275.00	0	3,219	0.00%
2022/02/15	4	268.00	4	267.13	267.50	0	3,202	0.00%
2022/02/14	1	254.00	1	252.50	252.00	0	3,219	0.00%
2022/02/11	1	265.00	1	267.50	263.00	0	3,211	0.00%
2022/02/10	0	0.00	1	269.00	259.50	-1	3,178	-0.03%
2022/02/09	1	245.50	1	252.00	263.00	0	3,138	0.00%
2022/02/08	0	0.00	1	238.00	239.50	-1	3,102	-0.03%
2022/01/24	1	242.00	0	0.00	242.00	1	3,101	0.03%
2022/01/21	0	0.00	1	241.00	239.00	-1	3,098	-0.03%
2022/01/19	1	252.00	0	0.00	252.00	1	3,126	0.03%
2022/01/18	1	258.50	1	263.50	258.50	0	3,145	0.00%
2022/01/17	1	259.00	0	0.00	259.00	1	3,239	0.03%
2022/01/14	1	252.00	2	254.50	263.50	-1	3,462	-0.03%
2022/01/13	1	258.50	2	261.50	258.00	-1	3,761	-0.03%
2022/01/11	1	262.00	2	262.25	259.00	-1	4,080	-0.02%
2022/01/10	2	266.75	1	270.50	268.00	1	4,084	0.02%
2022/01/07	1	265.50	5	268.00	270.50	-4	4,110	-0.10%
2022/01/06	1	279.50	1	279.00	277.50	0	4,117	0.00%
2022/01/05	1	278.50	1	287.00	276.00	0	4,136	0.00%
2022/01/04	1	295.50	3	290.83	287.00	-2	4,143	-0.05%
2022/01/03	10	304.85	2	299.25	294.00	8	4,158	0.19%
2021/12/30	1	294.00	1	291.00	288.50	0	4,101	0.00%
2021/12/24	1	278.00	1	282.00	274.50	0	4,178	0.00%
2021/12/22	1	281.00	1	284.50	278.50	0	4,237	0.00%
2021/12/21	1	284.00	1	286.50	286.00	0	4,278	0.00%
2021/12/20	1	282.50	3	283.50	278.50	-2	4,335	-0.05%
2021/12/17	5	305.10	1	305.00	288.00	4	4,386	0.09%
2021/12/16	4	309.88	8	311.50	320.00	-4	4,321	-0.09%
2021/12/15	2	294.50	2	293.75	291.00	0	4,241	0.00%
2021/12/14	4	300.25	3	292.50	286.50	1	4,242	0.02%
2021/12/13	5	289.60	6	293.50	294.00	-1	4,324	-0.02%
2021/12/10	8	278.50	8	274.63	282.00	0	4,353	0.00%
2021/12/09	6	272.83	13	274.69	273.50	-7	4,384	-0.16%
2021/12/08	5	289.90	3	288.67	278.50	2	4,377	0.05%
2021/12/07	7	293.36	5	296.00	283.00	2	4,377	0.05%
2021/12/06	7	284.00	5	281.10	281.00	2	4,251	0.05%
2021/12/03	1	260.50	2	274.50	280.50	-1	4,102	-0.02%
2021/12/02	4	269.25	4	273.25	255.00	0	4,021	0.00%
2021/12/01	5	267.90	4	267.50	264.00	1	3,955	0.03%
2021/11/30	7	265.64	7	266.71	261.00	0	3,919	0.00%
2021/11/29	7	245.00	4	245.50	254.00	3	3,806	0.08%
2021/11/26	3	240.50	3	233.67	231.00	0	3,741	0.00%
2021/11/25	2	244.75	2	246.25	240.00	0	3,722	0.00%
2021/11/23	5	251.70	12	254.71	248.00	-7	3,730	-0.19%
2021/11/22	5	275.10	5	261.70	258.50	0	3,793	0.00%
2021/11/19	11	263.27	2	255.50	271.50	9	3,838	0.23%
2021/11/17	1	246.50	3	246.17	247.00	-2	3,971	-0.05%
2021/11/16	1	237.50	1	245.50	238.00	0	3,981	0.00%
2021/11/15	2	239.75	0	0.00	244.50	2	4,038	0.05%
2021/11/12	2	254.25	1	251.50	250.00	1	4,021	0.02%
2021/11/11	1	255.50	1	255.50	241.00	0	4,002	0.00%
2021/11/01	0	0.00	1	290.00	298.00	-1	4,045	-0.02%
2021/10/29	1	272.00	0	0.00	271.00	1	4,051	0.02%
2021/10/28	0	0.00	6	256.00	260.00	-6	4,058	-0.15%
2021/10/25	2	261.00	3	259.17	257.50	-1	4,113	-0.02%
2021/10/22	4	258.88	3	262.00	258.50	1	4,052	0.02%
2021/10/21	12	234.25	8	236.44	242.50	4	3,843	0.10%
2021/10/20	4	208.63	4	211.13	220.50	0	3,548	0.00%
2021/10/19	1	187.50	3	196.17	200.50	-2	3,352	-0.06%
2021/10/18	1	183.50	1	181.50	182.50	0	3,262	0.00%
2021/10/15	1	181.00	1	185.00	183.50	0	3,263	0.00%
2021/10/14	2	180.50	1	182.00	180.50	1	3,248	0.03%
2021/10/13	1	189.00	0	0.00	176.00	1	3,232	0.03%
2021/10/12	0	0.00	1	185.00	184.50	-1	3,194	-0.03%
2021/10/07	2	177.75	3	182.67	184.00	-1	3,135	-0.03%
2021/10/06	2	177.00	5	173.50	170.50	-3	3,175	-0.09%
2021/10/05	3	168.00	1	171.50	174.50	2	3,178	0.06%
2021/10/04	1	168.50	2	168.25	163.50	-1	3,253	-0.03%
2021/09/30	4	188.25	4	188.00	184.50	0	3,243	0.00%
2021/09/29	1	189.00	1	194.00	187.00	0	3,263	0.00%
2021/09/28	2	197.25	0	0.00	199.50	2	3,240	0.06%
2021/09/27	2	193.25	0	0.00	192.00	2	3,199	0.06%
2021/09/24	1	194.50	4	192.13	195.50	-3	3,125	-0.10%
2021/09/22	1	174.50	1	178.50	175.00	0	3,044	0.00%
2021/09/16	3	192.17	2	182.50	187.00	1	2,995	0.03%
2021/09/15	3	189.00	2	187.00	190.00	1	2,766	0.04%
2021/09/14	2	180.00	0	0.00	175.00	2	2,630	0.08%
2021/09/13	0	0.00	1	186.50	175.00	-1	2,557	-0.04%
2021/09/10	2	182.75	1	187.00	185.00	1	2,517	0.04%
2021/09/01	0	0.00	3	188.00	189.00	-3	2,346	-0.13%
2021/08/31	0	0.00	8	179.31	181.50	-8	2,326	-0.34%
2021/08/26	0	0.00	1	179.50	189.00	-1	2,274	-0.04%
2021/08/25	4	188.50	3	178.33	179.00	1	2,163	0.05%
2021/08/24	5	183.40	1	181.00	182.00	4	1,998	0.20%
2021/08/23	3	170.17	4	173.38	175.00	-1	1,841	-0.05%
2021/08/20	2	155.50	2	162.50	162.50	0	1,728	0.00%
2021/08/19	2	151.50	1	154.50	148.00	1	1,652	0.06%
2021/08/13	1	152.50	1	153.50	149.00	0	1,498	0.00%
2021/08/12	1	147.50	1	149.00	147.00	0	1,455	0.00%
2021/08/03	0	0.00	1	154.50	152.00	-1	1,338	-0.07%
2021/07/30	0	0.00	1	166.00	156.00	-1	1,294	-0.08%
2021/07/27	2	178.00	2	161.50	156.00	0	1,187	0.00%
2021/07/23	1	170.50	0	0.00	166.50	1	1,167	0.09%
2021/07/22	6	171.17	0	0.00	178.00	6	1,163	0.52%
2021/07/21	1	163.50	0	0.00	163.50	1	1,153	0.09%
2021/07/20	0	0.00	12	157.50	158.00	-12	1,168	-1.03%
2021/07/19	2	170.50	0	0.00	165.00	2	1,154	0.17%
2021/07/15	1	164.00	0	0.00	164.00	1	1,176	0.09%
2021/07/13	4	169.50	6	161.33	160.00	-2	1,192	-0.17%
2021/07/09	5	137.80	4	145.00	145.00	1	1,071	0.09%
2021/07/07	2	120.00	0	0.00	120.00	2	965	0.21%
2021/07/06	1	114.00	0	0.00	110.00	1	952	0.11%
2021/07/02	0	0.00	1	104.00	110.00	-1	900	-0.11%
2021/07/01	1	101.00	0	0.00	100.00	1	940	0.11%
2021/06/28	1	115.00	1	113.00	113.00	0	897	0.00%
2021/06/25	0	0.00	2	111.00	117.50	-2	865	-0.23%
2021/06/22	1	98.00	0	0.00	98.00	1	815	0.12%
2021/06/10	0	0.00	1	110.00	106.00	-1	790	-0.13%
2021/06/07	1	109.00	0	0.00	107.00	1	787	0.13%
2021/06/02	2	102.50	0	0.00	101.50	2	773	0.26%
2021/05/25	0	0.00	1	104.50	101.00	-1	756	-0.13%
2021/05/13	1	93.70	0	0.00	92.10	1	746	0.13%
2021/05/12	1	95.90	1	97.60	90.70	0	743	0.00%
2021/05/04	1	102.00	0	0.00	108.00	1	695	0.14%
2021/04/26	0	0.00	4	108.00	106.50	-4	625	-0.64%
2021/04/23	1	117.00	0	0.00	117.00	1	593	0.17%
2021/04/22	7	117.07	7	114.36	116.00	0	585	0.00%
2021/04/19	1	108.00	1	109.00	109.00	0	515	0.00%
2021/04/13	3	90.27	0	0.00	88.60	3	413	0.73%
2021/04/12	7	91.14	0	0.00	94.30	7	401	1.74%
2021/04/09	0	0.00	2	83.75	87.00	-2	370	-0.54%
2021/04/07	2	80.85	0	0.00	80.40	2	327	0.61%
2021/01/29	0	0.00	1	72.90	70.80	-1	530	-0.19%
2021/01/20	0	0.00	1	68.90	68.00	-1	544	-0.18%
2021/01/19	0	0.00	1	71.00	71.50	-1	541	-0.18%
2021/01/15	1	73.20	0	0.00	71.00	1	562	0.18%
2021/01/13	1	73.60	0	0.00	74.20	1	586	0.17%
2020/12/29	1	74.90	1	75.80	77.60	0	602	0.00%
2020/12/25	0	0.00	1	74.00	73.20	-1	593	-0.17%
2020/12/24	1	73.50	0	0.00	74.50	1	594	0.17%
2020/12/08	1	79.00	0	0.00	79.20	1	621	0.16%
2020/11/25	0	0.00	1	74.50	73.20	-1	730	-0.14%
2020/11/20	1	72.80	0	0.00	71.90	1	696	0.14%
2020/11/05	10	75.95	10	77.12	76.70	0	633	0.00%
2020/11/04	0	0.00	1	73.70	74.50	-1	618	-0.16%
2020/10/22	1	70.90	1	70.50	70.00	0	664	0.00%
2020/10/21	0	0.00	1	69.50	70.90	-1	663	-0.15%
2020/10/19	1	67.30	1	64.80	67.30	0	645	0.00%
2020/10/16	1	60.30	1	61.50	61.20	0	626	0.00%
2020/10/15	0	0.00	1	61.70	62.70	-1	628	-0.16%
2020/10/12	1	62.30	0	0.00	61.50	1	645	0.15%
2020/10/08	0	0.00	2	63.60	62.70	-2	664	-0.30%
2020/10/07	1	60.50	2	61.10	60.80	-1	666	-0.15%
2020/10/06	1	58.00	0	0.00	58.40	1	666	0.15%
2020/09/28	1	61.50	0	0.00	61.90	1	771	0.13%
2020/09/15	1	68.00	0	0.00	68.00	1	858	0.12%
2020/09/10	2	71.65	9	73.16	69.90	-7	895	-0.78%
2020/09/08	2	72.45	3	73.80	70.50	-1	904	-0.11%
2020/09/07	12	71.57	4	71.80	70.70	8	896	0.89%
2020/09/03	0	0.00	1	68.00	67.50	-1	869	-0.11%
2020/09/02	2	67.40	0	0.00	67.00	2	910	0.22%
2020/09/01	1	70.50	0	0.00	70.40	1	929	0.11%
2020/08/26	0	0.00	1	70.40	70.20	-1	986	-0.10%
2020/08/24	0	0.00	1	67.60	68.20	-1	973	-0.10%
2020/08/18	1	68.20	1	69.60	68.00	0	978	0.00%
2020/08/14	1	69.50	0	0.00	69.50	1	970	0.10%
2020/08/13	2	69.40	1	69.40	69.40	1	966	0.10%
2020/08/04	0	0.00	1	77.40	76.00	-1	894	-0.11%
2020/07/31	1	74.80	0	0.00	74.80	1	870	0.11%
2020/07/30	0	0.00	7	72.33	75.00	-7	862	-0.81%
2020/07/28	1	66.30	0	0.00	66.30	1	838	0.12%
2020/07/23	3	70.87	0	0.00	70.50	3	811	0.37%
2020/07/22	3	72.57	3	73.50	72.50	0	803	0.00%
2020/07/20	1	73.30	0	0.00	73.00	1	791	0.13%
2020/07/17	1	73.30	4	74.80	75.00	-3	787	-0.38%
2020/07/15	1	76.70	1	74.30	75.20	0	768	0.00%
2020/07/14	1	74.20	0	0.00	71.50	1	748	0.13%
2020/07/13	1	73.60	1	74.50	74.40	0	738	0.00%
2020/07/10	2	76.10	0	0.00	74.10	2	730	0.27%
2020/07/01	5	80.10	5	80.46	80.70	0	581	0.00%
2020/06/30	1	82.00	2	81.80	81.60	-1	573	-0.17%
2020/06/29	1	78.40	0	0.00	78.50	1	555	0.18%
2020/06/18	6	78.90	6	78.70	78.70	0	449	0.00%
2020/06/17	0	0.00	3	79.73	79.70	-3	436	-0.69%
2020/06/16	13	76.78	10	76.05	75.60	3	397	0.76%
2020/06/10	5	65.00	5	65.50	64.30	0	285	0.00%
2020/06/09	7	66.80	7	65.50	64.00	0	279	0.00%
2020/06/03	0	0.00	2	55.00	59.00	-2	146	-1.36%
2020/05/26	0	0.00	1	49.00	49.30	-1	75	-1.33%
2020/05/25	0	0.00	2	47.00	49.30	-2	69	-2.89%
2020/05/19	1	44.60	0	0.00	44.60	1	58	1.71%
2020/05/05	0	0.00	2	46.25	46.00	-2	57	-3.50%
2020/04/30	0	0.00	1	44.80	44.90	-1	55	-1.80%
2020/04/29	0	0.00	1	44.10	43.60	-1	54	-1.82%
2020/04/21	1	43.00	0	0.00	43.00	1	55	1.79%
2020/04/16	0	0.00	2	44.30	44.80	-2	53	-3.74%
2020/04/13	0	0.00	1	40.20	40.30	-1	46	-2.15%
2020/03/13	0	0.00	2	37.50	38.00	-2	35	-5.71%
2020/03/05	2	39.90	0	0.00	39.80	2	31	6.33%
2020/02/27	1	42.50	0	0.00	42.80	1	27	3.70%
2020/02/12	1	43.40	0	0.00	44.00	1	28	3.52%
2020/02/07	1	44.00	0	0.00	43.50	1	28	3.50%
2019/12/30	0	0.00	1	45.50	45.50	-1	46	-2.16%
2019/12/26	0	0.00	1	43.50	43.85	-1	44	-2.25%
2019/12/06	2	42.50	0	0.00	42.50	2	52	3.80%
2019/11/26	1	43.65	0	0.00	44.00	1	56	1.77%
2019/10/31	0	0.00	1	46.20	45.80	-1	56	-1.78%
2019/10/30	2	45.50	0	0.00	45.70	2	55	3.61%
2019/10/24	1	47.00	0	0.00	46.90	1	53	1.88%
2019/10/09	0	0.00	1	47.00	47.90	-1	44	-2.23%
2019/10/04	0	0.00	1	45.50	46.70	-1	39	-2.53%
2019/09/23	2	43.70	0	0.00	44.00	2	32	6.16%
2019/09/20	2	44.10	0	0.00	43.85	2	31	6.27%
2019/08/29	0	0.00	1	41.30	41.10	-1	19	-5.21%
2019/08/19	0	0.00	1	40.80	41.35	-1	18	-5.43%
2019/08/15	1	42.60	0	0.00	42.80	1	17	5.78%
2019/08/05	1	41.10	0	0.00	41.45	1	14	6.99%
2018/08/27	0	0.00	1	43.45	43.40	-1	225	-0.44%
2018/08/03	1	49.70	0	0.00	49.70	1	229	0.44%
2018/07/18	0	0.00	3	50.60	49.80	-3	242	-1.23%
2018/07/17	3	51.20	0	0.00	50.30	3	245	1.22%
2018/06/01	0	0.00	5	49.30	49.70	-5	120	-4.16%
2018/05/31	5	49.32	1	49.70	48.90	4	116	3.43%
2018/05/30	1	48.00	0	0.00	47.50	1	107	0.93%
2018/05/04	0	0.00	2	44.75	44.70	-2	150	-1.33%
2018/03/09	0	0.00	3	53.63	53.60	-3	203	-1.48%
2018/03/08	2	54.00	0	0.00	53.70	2	211	0.94%
2018/02/06	1	52.30	0	0.00	50.20	1	295	0.34%