大眾控 (3701)-凱基-湖口券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
56.6
漲跌
▼0.8
漲幅
-1.39%
成交量
574張
產業
上市電腦週邊類股▼0.76%
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	3	56.40	0	0.00	56.60	3	1,701	0.18%
2024/05/17	0	57.20	0	0.00	57.40	0	1,703	0.00%
2024/05/16	3	57.70	0	0.00	57.60	3	1,716	0.17%
2024/05/15	5	58.00	0	0.00	58.40	5	1,744	0.29%
2024/05/14	1	58.50	9	58.73	59.00	-8	1,741	-0.46%
2024/05/10	2	55.70	0	0.00	55.90	2	1,725	0.12%
2024/04/30	1	58.50	1	57.70	57.10	0	1,733	0.00%
2024/04/26	5	55.82	0	0.00	55.80	5	1,725	0.29%
2024/04/22	1	56.10	0	0.00	55.20	1	1,744	0.06%
2024/04/19	0.1	56.50	0	0.00	56.50	0.1	1,741	0.00%
2024/04/18	0	0.00	1	57.80	57.80	-1	1,730	-0.06%
2024/04/17	1	57.60	1	57.60	57.80	0	1,734	0.00%
2024/04/16	4	56.45	3	56.73	56.50	1	1,730	0.06%
2024/04/15	1	59.00	0.1	59.00	58.90	1	1,720	0.06%
2024/04/10	3	62.27	6	61.70	60.90	-3	1,723	-0.17%
2024/04/09	1	60.10	0	0.00	59.30	1	1,674	0.06%
2024/04/03	8	59.68	1	59.40	59.40	7	1,677	0.42%
2024/04/02	0	0.00	1	60.10	60.00	-1	1,681	-0.06%
2024/04/01	2	60.40	0	0.00	60.00	2	1,691	0.12%
2024/03/28	1	62.50	15	62.50	62.50	-14	1,686	-0.83%
2024/03/25	0	0.00	2	59.80	59.90	-2	1,607	-0.12%
2024/03/21	9	57.16	0	0.00	57.80	9	1,630	0.55%
2024/03/14	1	58.00	1	57.60	57.60	0	1,773	0.00%
2024/03/11	5	59.80	0	0.00	59.50	5	1,764	0.28%
2024/03/08	9.1	62.26	23	63.27	60.60	-13.9	1,772	-0.78%
2024/03/07	3	66.10	0	0.00	66.70	3	1,673	0.18%
2024/03/06	4	67.50	6	67.60	67.30	-2	1,624	-0.12%
2024/03/05	6	68.53	8	68.75	68.20	-2	1,609	-0.12%
2024/03/04	10	68.40	1	67.80	70.80	9	1,568	0.57%
2024/03/01	5.1	67.84	0.1	67.50	68.50	5	1,495	0.33%
2024/02/29	15	65.93	10	67.20	67.70	5	1,565	0.32%
2024/02/27	2	65.45	2.1	67.03	65.10	-0.1	1,787	0.00%
2024/02/26	0	0.00	15	65.43	66.30	-15	1,819	-0.82%
2024/02/22	0	0.00	5	60.10	60.20	-5	2,087	-0.24%
2024/02/21	0	0.00	3	59.20	60.80	-3	2,304	-0.13%
2024/02/19	3	59.90	0	0.00	59.80	3	2,907	0.10%
2024/02/16	10	59.80	0	0.00	59.90	10	3,021	0.33%
2024/02/15	0	0.00	3.1	55.92	57.00	-3.1	2,998	-0.10%
2024/01/26	7	57.50	0	0.00	57.70	7	3,247	0.22%
2024/01/25	0.1	55.80	0	0.00	55.60	0.1	3,260	0.00%
2024/01/23	0	0.00	0.1	57.00	56.90	-0.1	3,373	0.00%
2024/01/19	0	54.50	0	0.00	54.30	0	3,462	0.00%
2024/01/16	0	0.00	0	55.45	54.70	0	3,850	0.00%
2024/01/12	1	55.30	0	0.00	55.10	1	4,058	0.02%
2024/01/11	1.1	55.01	2	55.65	56.00	-1	4,077	-0.02%
2024/01/09	0	0.00	0.1	56.50	56.00	-0.1	4,342	0.00%
2024/01/08	1	57.40	1	58.00	56.90	0	4,367	0.00%
2024/01/05	0	0.00	0	57.50	57.50	0	4,391	0.00%
2024/01/04	2	57.30	0	0.00	56.90	2	4,417	0.05%
2024/01/03	0	58.60	2	58.40	58.40	-2	4,460	-0.04%
2023/12/29	0	0.00	23	59.36	59.10	-23	4,589	-0.50%
2023/12/26	25	60.07	2	59.60	59.90	23	4,711	0.49%
2023/12/22	2	58.70	0	59.00	58.50	2	4,709	0.04%
2023/12/20	0	0.00	15	59.40	59.10	-15	4,704	-0.32%
2023/12/19	4	57.93	9	58.80	58.80	-5	4,696	-0.11%
2023/12/18	5	59.06	0	0.00	58.90	5	4,697	0.11%
2023/12/15	3	60.03	0	0.00	60.00	3	4,679	0.06%
2023/12/13	0	0.00	3	60.30	60.10	-3	4,693	-0.06%
2023/12/12	5	60.58	1	60.80	60.40	4	4,692	0.09%
2023/12/11	6	62.72	0	0.00	62.00	6	4,677	0.13%
2023/12/08	2	64.70	0	0.00	64.50	2	4,701	0.04%
2023/12/07	1	64.40	0	0.00	64.20	1	4,731	0.02%
2023/12/06	0.1	65.70	0	0.00	65.50	0.1	4,741	0.00%
2023/12/05	5	65.52	21	65.57	65.30	-16	4,729	-0.34%
2023/12/01	8	64.55	0	0.00	64.60	8	4,681	0.17%
2023/11/30	12	66.00	20	65.90	65.50	-8	4,661	-0.17%
2023/11/29	1.2	65.21	24	65.75	65.90	-22.8	4,679	-0.49%
2023/11/28	33	65.42	0	0.00	64.80	33	4,631	0.71%
2023/11/27	26.1	65.21	61	65.85	64.80	-35	4,565	-0.77%
2023/11/24	24.1	69.39	1	68.10	68.60	23.1	4,436	0.52%
2023/11/22	9.1	78.74	6	77.30	78.10	3.1	4,005	0.08%
2023/11/21	5	76.50	7.2	75.33	77.80	-2.2	3,795	-0.06%
2023/11/20	25	76.74	3.1	75.81	74.80	21.9	3,598	0.61%
2023/11/17	12	75.86	13.1	73.22	75.60	-1.1	3,376	-0.03%
2023/11/16	5	71.30	0	71.70	71.70	5	2,821	0.18%
2023/11/15	7	71.13	19.2	71.40	70.70	-12.2	2,774	-0.44%
2023/11/13	0.1	68.27	0	0.00	68.30	0.1	2,719	0.00%
2023/11/10	2	69.10	3.1	68.56	68.70	-1.1	2,708	-0.04%
2023/11/09	1	69.38	3	69.73	69.60	-2	2,696	-0.07%
2023/11/08	3	70.30	2	70.00	69.70	1	2,686	0.04%
2023/11/07	5	70.00	5	69.50	70.00	0	2,671	0.00%
2023/11/03	4.1	68.21	4	67.10	67.10	0.1	2,610	0.00%
2023/11/01	0.1	66.15	0	0.00	66.40	0.1	2,571	0.00%
2023/10/31	36.1	68.08	20	67.69	66.20	16.1	2,548	0.63%
2023/10/30	1.1	68.36	0	0.00	68.70	1.1	2,476	0.04%
2023/10/27	1	66.80	0	0.00	67.10	1	2,440	0.04%
2023/10/26	2	68.45	1.1	68.11	67.70	1	2,395	0.04%
2023/10/25	0.1	68.70	1	70.20	69.20	-0.9	2,337	-0.04%
2023/10/24	3	69.63	2.1	69.63	69.90	0.9	2,233	0.04%
2023/10/23	0	0.00	2.2	66.30	67.50	-2.2	2,033	-0.11%
2023/10/20	0	0.00	0.1	65.20	64.30	-0.1	1,893	-0.01%
2023/10/19	0.1	63.90	0	0.00	63.80	0.1	1,882	0.00%
2023/10/18	3.2	65.76	0	0.00	64.20	3.2	1,873	0.17%
2023/10/17	0	66.40	4	66.08	66.40	-4	1,744	-0.23%
2023/10/16	0.1	63.70	0	0.00	63.80	0.1	1,632	0.01%
2023/10/13	0.2	62.37	0.1	62.50	63.80	0.1	1,628	0.00%
2023/10/12	1	63.20	2	63.00	62.90	-1	1,618	-0.06%
2023/10/11	5.1	65.09	0	0.00	64.00	5.1	1,601	0.32%
2023/10/06	0	0.00	0.3	65.50	66.40	-0.3	1,566	-0.02%
2023/10/03	6	64.88	9.7	64.19	64.20	-3.7	1,504	-0.24%
2023/10/02	1	61.70	1.1	61.48	61.90	-0.1	1,617	-0.01%
2023/09/27	0.1	58.00	1	57.90	57.50	-0.9	1,908	-0.05%
2023/09/22	2	57.45	0	61.10	58.60	2	1,977	0.10%
2023/09/21	0.1	59.00	0	0.00	58.20	0.1	2,009	0.00%
2023/09/20	0	0.00	5	61.06	60.50	-5	2,009	-0.25%
2023/09/19	2.1	61.87	3.1	61.72	60.90	-1	2,023	-0.05%
2023/09/18	1	61.60	1	61.00	60.80	0	2,011	0.00%
2023/09/14	1	61.00	1	62.20	61.60	0	2,049	0.00%
2023/09/13	0	0.00	2.2	60.60	60.30	-2.2	2,064	-0.11%
2023/09/12	1	58.10	1	58.60	58.90	0	1,996	0.00%
2023/09/11	5	58.80	2	58.90	58.20	3	1,991	0.15%
2023/09/08	0.1	56.63	0	0.00	56.30	0.1	1,981	0.01%
2023/09/07	2	56.90	2	58.00	56.70	0	2,007	0.00%
2023/09/06	2	58.30	3	58.93	58.00	-1	2,027	-0.05%
2023/09/05	2	58.30	2	59.20	58.50	0	2,046	0.00%
2023/09/04	1	59.40	3.1	59.10	58.60	-2.1	2,058	-0.10%
2023/09/01	0	0.00	1	56.41	56.00	-1	2,035	-0.05%
2023/08/31	0	0.00	1	56.90	56.60	-1	2,078	-0.05%
2023/08/30	0	0.00	1	56.40	56.50	-1	2,115	-0.05%
2023/08/29	0	0.00	1	55.40	55.70	-1	2,176	-0.05%
2023/08/28	4	54.85	2	53.90	53.70	2	2,259	0.09%
2023/08/24	5	57.60	1	57.60	57.10	4	2,343	0.17%
2023/08/23	2	57.45	0	0.00	57.30	2	2,430	0.08%
2023/08/22	1	58.60	0	0.00	58.20	1	2,463	0.04%
2023/08/21	0	0.00	2	59.60	58.60	-2	2,577	-0.08%
2023/08/18	0	0.00	8	59.78	59.20	-8	2,846	-0.28%
2023/08/16	2	53.80	4	55.90	55.50	-2	2,944	-0.07%
2023/08/14	0	0.00	3	54.80	54.80	-3	3,022	-0.10%
2023/08/11	2	58.70	0	0.00	58.20	2	3,072	0.07%
2023/08/09	1	59.00	4	58.33	58.60	-3	3,122	-0.10%
2023/08/08	1	59.80	0	0.00	60.10	1	3,102	0.03%
2023/08/02	0.1	60.00	2	59.10	58.90	-1.9	3,192	-0.06%
2023/08/01	20	61.83	22	61.20	61.20	-2	3,205	-0.06%
2023/07/31	1	60.60	0.1	62.70	61.40	0.9	3,211	0.03%
2023/07/28	3	60.30	2	60.05	60.20	1	3,223	0.03%
2023/07/27	0	0.00	6	61.35	61.20	-6	3,254	-0.18%
2023/07/26	5	61.80	5	61.00	60.90	0	3,373	0.00%
2023/07/25	0	0.00	4	62.05	61.80	-4	3,376	-0.12%
2023/07/24	4	58.55	0	0.00	58.70	4	3,349	0.12%
2023/07/21	2.1	60.57	1	61.40	60.60	1.1	3,328	0.03%
2023/07/20	1	61.00	0	0.00	61.20	1	3,350	0.03%
2023/07/19	2	62.00	1	61.90	61.50	1	3,371	0.03%
2023/07/18	1.1	62.35	0	0.00	62.70	1.1	3,379	0.03%
2023/07/17	6	63.23	6	64.63	64.30	0	3,381	0.00%
2023/07/14	7	64.51	2	65.40	64.50	5	3,411	0.15%
2023/07/13	0.1	65.80	0	0.00	65.40	0.1	3,440	0.00%
2023/07/12	0	0.00	0.1	67.00	66.10	-0.1	3,478	0.00%
2023/07/11	0	0.00	1	68.60	66.50	-1	3,575	-0.03%
2023/07/10	7.1	66.31	6	67.65	66.70	1.1	3,593	0.03%
2023/07/07	7.1	68.10	3	72.00	66.80	4.1	3,619	0.11%
2023/07/06	0	0.00	17.3	74.00	74.20	-17.3	3,487	-0.50%
2023/07/05	0	0.00	14	67.09	67.70	-14	3,302	-0.42%
2023/07/04	10	64.28	1	64.80	64.00	9	3,242	0.28%
2023/07/03	1	61.50	1	62.80	63.60	0	3,252	0.00%
2023/06/30	2	61.05	0	0.00	61.10	2	3,226	0.06%
2023/06/28	1	62.30	0	0.00	62.20	1	3,254	0.03%
2023/06/27	4	63.25	0	0.00	62.80	4	3,254	0.12%
2023/06/26	3	65.03	0	0.00	64.60	3	3,245	0.09%
2023/06/21	7.1	66.78	0	0.00	65.80	7.1	3,261	0.22%
2023/06/20	2	68.15	0	0.00	67.70	2	3,251	0.06%
2023/06/19	1	66.10	3	68.87	70.00	-2	3,218	-0.06%
2023/06/16	8	67.78	0	0.00	67.40	8	3,160	0.25%
2023/06/15	1	69.30	0	0.00	68.20	1	3,146	0.03%
2023/06/14	6	67.88	2	68.45	67.90	4	3,117	0.13%
2023/06/13	0.1	68.90	0	0.00	67.70	0.1	3,126	0.00%
2023/06/12	6	67.70	4	68.40	67.70	2	3,128	0.06%
2023/06/09	5.1	68.14	2	69.40	68.00	3.1	3,154	0.10%
2023/06/07	1.1	68.65	1	69.60	69.20	0.1	3,322	0.00%
2023/06/06	3.1	68.74	11	69.45	69.40	-7.9	3,425	-0.23%
2023/06/05	1	71.30	3	71.40	71.10	-2	3,392	-0.06%
2023/06/02	0	0.00	1.3	70.57	71.60	-1.3	3,401	-0.04%
2023/06/01	2	69.20	1	69.10	69.70	1	3,393	0.03%
2023/05/31	0	67.80	0	0.00	68.10	0	3,310	0.00%
2023/05/30	0	0.00	1.1	67.94	67.90	-1.1	3,286	-0.03%
2023/05/29	1	67.90	17	65.31	67.10	-16	3,205	-0.50%
2023/05/26	4.2	63.30	0	0.00	63.10	4.2	3,117	0.13%
2023/05/25	14	64.62	0	0.00	63.10	14	3,083	0.45%
2023/05/24	18.2	68.64	16	69.99	67.30	2.2	2,962	0.07%
2023/05/23	0	0.00	1.1	70.70	70.70	-1.1	2,690	-0.04%
2023/05/22	8.1	64.88	0	0.00	64.30	8.1	2,597	0.31%
2023/05/18	1	63.80	0	63.00	62.60	1	2,508	0.04%
2023/05/17	2	64.10	2	64.75	63.80	0	2,436	0.00%
2023/05/16	3	61.83	3	61.10	61.40	0	2,362	0.00%
2023/05/15	4	57.83	4	58.35	59.40	0	2,317	0.00%
2023/05/12	0	59.40	0	0.00	58.50	0	2,294	0.00%
2023/05/11	0	0.00	0	59.80	59.00	0	2,301	0.00%
2023/05/09	0	0.00	1	59.80	60.40	-1	2,256	-0.04%
2023/05/08	1	62.09	0	0.00	61.30	1	2,274	0.04%
2023/05/05	3	59.30	3	59.60	59.60	0	2,381	0.00%
2023/05/04	2	59.05	3	59.57	60.60	-1	2,435	-0.04%
2023/05/03	0	61.30	0	0.00	60.50	0	2,419	0.00%
2023/05/02	1	63.50	2	63.00	62.80	-1	2,381	-0.04%
2023/04/28	0	0.00	0	59.50	59.50	0	2,262	0.00%
2023/04/27	0	57.90	0	0.00	58.60	0	2,236	0.00%
2023/04/25	0	0.00	2	58.90	57.10	-2	2,214	-0.09%
2023/04/24	2	58.00	0	0.00	59.00	2	2,177	0.09%
2023/04/21	0	56.40	0	0.00	56.00	0	2,167	0.00%
2023/04/18	1	61.20	0	0.00	60.00	1	2,056	0.05%
2023/04/17	0	61.00	1	61.00	61.60	-1	2,014	-0.05%
2023/04/14	1	61.90	0	61.80	61.40	1	1,945	0.05%
2023/04/13	1	59.29	1	58.30	57.60	0	1,821	0.00%
2023/04/12	0	57.70	0	0.00	58.40	0	1,759	0.00%
2023/04/11	0	0.00	0	56.50	56.00	0	1,696	0.00%
2023/04/10	1	55.00	0	0.00	54.20	1	1,640	0.06%
2023/03/30	15	51.90	26	51.21	50.70	-11	1,495	-0.74%
2023/03/29	9	48.35	5	49.20	48.70	4	1,418	0.28%
2023/03/28	2	49.00	0	0.00	48.30	2	1,415	0.14%
2023/03/27	0	0.00	5	49.81	49.80	-5	1,398	-0.36%
2023/03/24	0	51.00	0	0.00	50.50	0	1,388	0.00%
2023/03/23	7	50.70	9	50.70	50.70	-2	1,358	-0.15%
2023/03/22	0	0.00	2	49.85	49.80	-2	1,333	-0.15%
2023/03/21	0	0.00	2	50.40	49.60	-2	1,332	-0.15%
2023/03/20	0	50.20	0	0.00	50.10	0	1,328	0.00%
2023/03/17	5	49.35	0	0.00	49.55	5	1,325	0.38%
2023/03/16	10	50.20	8	49.73	49.50	2	1,323	0.15%
2023/03/15	0	0.00	1	50.90	49.95	-1	1,303	-0.08%
2023/03/14	2	51.90	2	51.40	51.20	0	1,279	0.00%
2023/03/13	6	49.50	15	51.23	50.80	-9	1,244	-0.72%
2023/03/10	29	51.45	23	51.15	51.20	6	1,274	0.47%
2023/03/09	15	48.35	14	50.22	49.50	1	1,156	0.09%
2023/03/07	1	47.50	1	47.90	46.95	0	1,026	0.00%
2023/03/06	1	46.70	0.1	47.30	47.30	1	981	0.10%
2023/03/03	0.1	43.00	0	0.00	43.00	0.1	927	0.01%
2023/02/24	0	43.70	0	0.00	44.00	0	925	0.00%
2023/02/22	0	0.00	1	43.65	43.40	-1	927	-0.11%
2023/02/17	5	43.90	0	0.00	44.00	5	945	0.53%
2023/02/16	5	43.31	5	43.85	43.85	0	949	0.00%
2023/02/15	1	41.80	0	0.00	41.95	1	946	0.11%
2023/02/14	0	43.00	0	0.00	42.50	0	954	0.00%
2023/02/08	0	46.85	0	0.00	46.60	0	970	0.00%
2023/02/06	8	47.40	3	46.80	46.80	5	950	0.53%
2023/02/03	0	0.00	6	46.95	47.95	-6	899	-0.67%
2023/02/02	5	45.19	4	44.73	46.50	1	769	0.13%
2023/02/01	0	42.25	2	42.10	42.30	-2	701	-0.28%
2023/01/30	0	40.35	0	0.00	41.00	0	691	0.00%
2023/01/12	0	0.00	2	39.60	39.55	-2	701	-0.29%
2023/01/11	9	40.06	7	40.60	40.60	2	699	0.29%
2023/01/03	0	0.00	1	37.20	37.25	-1	744	-0.13%
2022/12/29	0	0.00	5	37.20	37.20	-5	748	-0.67%
2022/12/27	1	39.25	1	38.95	38.40	0	762	0.00%
2022/12/23	0	0.00	5	38.25	38.25	-5	769	-0.65%
2022/12/22	2	38.45	2	38.35	38.40	0	778	0.00%
2022/12/20	0	0.00	1	38.10	37.60	-1	807	-0.12%
2022/12/14	1	41.00	0	0.00	41.00	1	842	0.12%
2022/12/13	1	41.70	1	40.85	40.50	0	850	0.00%
2022/12/12	0	0.00	1	41.50	41.70	-1	853	-0.12%
2022/12/09	1	40.85	0	0.00	40.70	1	865	0.12%
2022/12/07	0	0.00	10	40.80	40.65	-10	871	-1.15%
2022/12/06	1	43.20	0	0.00	42.00	1	895	0.11%
2022/12/02	21	45.49	0	0.00	44.50	21	901	2.33%
2022/12/01	0	0.00	2	41.40	44.20	-2	822	-0.24%
2022/11/30	1	39.85	0	0.00	40.20	1	815	0.12%
2022/11/29	0	39.45	0	0.00	39.45	0	837	0.00%
2022/11/28	0	0.00	1	39.45	39.45	-1	861	-0.12%
2022/11/17	1	40.55	0	0.00	40.45	1	1,731	0.06%
2022/11/15	1	38.60	1	39.30	39.40	0	1,768	0.00%
2022/11/14	0	0.00	1	39.10	39.30	-1	1,799	-0.06%
2022/11/11	1	39.00	1	39.80	38.50	0	1,865	0.00%
2022/11/10	0	0.00	1	38.60	38.60	-1	2,081	-0.05%
2022/11/09	1	37.85	1	38.40	37.75	0	2,094	0.00%
2022/11/08	1	37.50	1	37.60	37.35	0	2,088	0.00%
2022/11/07	1	36.30	0	0.00	36.45	1	2,060	0.05%
2022/11/03	0	0.00	3	35.50	36.05	-3	2,049	-0.15%
2022/11/02	0	0.00	1	35.25	35.55	-1	2,052	-0.05%
2022/11/01	1	34.50	1	34.75	35.15	0	2,054	0.00%
2022/10/31	0	0.00	6	34.01	33.85	-6	2,053	-0.29%
2022/10/28	3	32.92	0	0.00	32.60	3	2,057	0.15%
2022/10/27	0	0.00	1	33.75	33.85	-1	2,069	-0.05%
2022/10/26	2	32.25	0	0.00	32.45	2	2,083	0.10%
2022/10/25	1	32.90	1	32.80	32.75	0	2,096	0.00%
2022/10/24	0	0.00	7	34.14	33.80	-7	2,129	-0.33%
2022/10/20	7	33.52	0	0.00	33.60	7	2,134	0.33%
2022/10/17	0	0.00	17	34.29	34.80	-17	2,164	-0.79%
2022/10/14	1	34.10	1	33.95	34.70	0	2,178	0.00%
2022/10/13	3	33.63	2	32.00	31.80	1	2,181	0.05%
2022/10/11	1	36.40	0	0.00	35.00	1	2,195	0.05%
2022/10/07	0	0.00	1	38.60	38.20	-1	2,226	-0.04%
2022/09/30	1	37.30	0	0.00	37.95	1	2,277	0.04%
2022/09/29	1	38.35	0	0.00	37.35	1	2,288	0.04%
2022/09/28	2	38.75	1	40.50	37.25	1	2,298	0.04%
2022/09/27	6	39.32	5	40.02	40.15	1	2,311	0.04%
2022/09/26	5	40.42	2	40.05	39.50	3	2,328	0.13%
2022/09/23	3	43.28	1	43.40	42.50	2	2,346	0.09%
2022/09/21	3	44.00	0	0.00	43.75	3	2,355	0.13%
2022/09/19	1	45.05	0	0.00	45.05	1	2,420	0.04%
2022/09/16	3	46.22	0	0.00	45.95	3	2,460	0.12%
2022/09/15	0	0.00	2	47.90	47.80	-2	2,460	-0.08%
2022/09/14	1	47.75	1	48.65	49.05	0	2,461	0.00%
2022/09/13	11	49.76	23	50.77	49.45	-12	2,471	-0.49%
2022/09/12	2	48.30	2	49.08	49.20	0	2,454	0.00%
2022/09/08	2	47.30	0	0.00	47.70	2	2,452	0.08%
2022/09/06	12	48.84	0	0.00	47.65	12	2,487	0.48%
2022/09/05	6	50.43	0	0.00	50.00	6	2,474	0.24%
2022/09/02	4	51.20	2	52.45	51.40	2	2,456	0.08%
2022/08/31	0	0.00	0	52.60	53.20	0	2,419	0.00%
2022/08/30	3	52.93	3	51.70	52.20	0	2,389	0.00%
2022/08/26	2	54.85	5	54.38	53.00	-3	2,314	-0.13%
2022/08/25	10	54.34	4	52.88	52.30	6	2,135	0.28%
2022/08/24	1	48.90	2	51.00	52.70	-1	1,965	-0.05%
2022/08/23	1	47.45	0	0.00	47.95	1	1,874	0.05%
2022/08/22	1	48.70	1	48.40	48.10	0	1,951	0.00%
2022/08/19	0	0.00	1	48.80	49.65	-1	2,159	-0.05%
2022/08/18	1	49.20	1	51.20	50.10	0	2,206	0.00%
2022/08/17	1	50.60	1	51.00	50.00	0	2,173	0.00%
2022/08/16	0	0.00	5	47.45	48.95	-5	2,029	-0.25%
2022/08/15	1	44.50	7	44.51	44.50	-6	2,232	-0.27%
2022/08/12	2	43.98	1	43.50	43.80	1	2,278	0.04%
2022/08/11	1	42.75	1	43.05	42.35	0	2,295	0.00%
2022/08/10	1	42.15	0	0.00	42.30	1	2,314	0.04%
2022/08/08	0	0.00	1	41.55	41.55	-1	2,353	-0.04%
2022/08/03	3	42.12	2	43.28	42.00	1	2,396	0.04%
2022/08/02	5	43.80	1	42.70	42.50	4	2,436	0.16%
2022/08/01	1	45.10	1	45.00	45.15	0	2,438	0.00%
2022/07/29	5	45.55	3	45.18	44.50	2	2,513	0.08%
2022/07/28	0	0.00	4	44.53	43.75	-4	2,494	-0.16%
2022/07/27	0	0.00	1	43.10	44.20	-1	2,523	-0.04%
2022/07/26	4	44.38	3	44.70	42.95	1	2,536	0.04%
2022/07/22	1	46.20	21	46.49	45.70	-20	2,567	-0.78%
2022/07/21	25	44.99	3	44.80	45.90	22	2,588	0.85%
2022/07/20	1	44.60	5	44.08	43.95	-4	2,595	-0.15%
2022/07/19	5	43.26	1	43.40	42.95	4	2,607	0.15%
2022/07/18	1	43.50	0	0.00	43.40	1	2,610	0.04%
2022/07/14	0	0.00	1	41.80	42.30	-1	2,559	-0.04%
2022/07/13	1	42.00	3	41.53	41.20	-2	2,561	-0.08%
2022/07/12	2	40.15	1	39.50	39.20	1	2,561	0.04%
2022/07/11	1	41.80	1	42.10	41.60	0	2,579	0.00%
2022/07/08	2	42.73	1	43.45	42.50	1	2,599	0.04%
2022/07/07	0	0.00	1	42.20	42.15	-1	2,608	-0.04%
2022/07/01	1	44.80	0	0.00	41.30	1	2,710	0.04%
2022/06/28	1	49.10	0	0.00	49.25	1	2,898	0.03%
2022/06/27	1	51.20	1	50.30	51.00	0	3,268	0.00%
2022/06/24	2	49.00	4	49.86	48.35	-2	3,412	-0.06%
2022/06/23	1	47.20	0	0.00	47.30	1	3,566	0.03%
2022/06/22	1	47.05	1	48.30	46.70	0	3,829	0.00%
2022/06/20	0	48.30	0	0.00	45.25	0	3,841	0.00%
2022/06/16	1	50.60	1	51.30	49.90	0	3,824	0.00%
2022/06/15	2	49.75	0	0.00	49.75	2	3,788	0.05%
2022/06/14	1	49.90	1	50.70	50.50	0	3,811	0.00%
2022/06/13	1	51.30	0	0.00	50.70	1	3,816	0.03%
2022/06/10	0	0.00	2	52.45	53.60	-2	3,825	-0.05%
2022/06/09	1	52.90	1	53.70	53.00	0	3,822	0.00%
2022/06/01	13	57.67	13	55.78	55.30	0	3,849	0.00%
2022/05/31	0	55.20	0	0.00	55.00	0	3,713	0.00%
2022/05/30	1	54.70	0	0.00	54.90	1	3,722	0.03%
2022/05/27	4	54.18	6	54.60	53.90	-2	3,676	-0.05%
2022/05/26	13	52.02	13	51.25	51.10	0	3,472	0.00%
2022/05/25	1	50.80	0	0.00	50.20	1	3,505	0.03%
2022/05/24	10	51.90	11	49.85	49.70	-1	3,531	-0.03%
2022/05/23	19	54.32	22	52.99	52.90	-3	3,520	-0.09%
2022/05/20	5	49.70	4	51.03	52.10	1	3,322	0.03%
2022/05/19	0	0.00	1	47.35	47.45	-1	3,300	-0.03%
2022/05/17	1	48.85	18	48.34	48.80	-17	3,390	-0.50%
2022/05/16	9	47.16	9	48.42	47.00	0	3,500	0.00%
2022/05/13	6	46.55	6	47.40	47.00	0	3,554	0.00%
2022/05/12	16	46.18	1	47.00	45.35	15	3,605	0.42%
2022/05/11	2	48.20	2	48.85	48.05	0	3,688	0.00%
2022/05/10	1	48.65	0	0.00	48.65	1	3,954	0.03%
2022/05/09	1	48.05	0	0.00	46.10	1	3,989	0.03%
2022/05/06	1	49.75	0	0.00	49.00	1	3,996	0.03%
2022/05/05	0	0.00	1	49.15	51.50	-1	3,957	-0.03%
2022/05/04	3	47.43	2	48.43	46.90	1	3,978	0.03%
2022/04/29	1	49.10	0	0.00	47.85	1	4,034	0.02%
2022/04/25	3	55.10	3	53.43	52.50	0	4,168	0.00%
2022/04/22	0	0.00	1	58.20	57.90	-1	4,262	-0.02%
2022/04/21	2	59.20	0	0.00	59.10	2	4,337	0.05%
2022/04/20	0	0.00	1	60.10	60.10	-1	4,390	-0.02%
2022/04/15	0	0.00	1	62.20	61.00	-1	4,668	-0.02%
2022/04/14	1	66.30	2	66.20	65.50	-1	4,730	-0.02%
2022/04/13	2	66.35	0	0.00	65.40	2	4,802	0.04%
2022/04/12	2	65.15	0	0.00	65.10	2	4,985	0.04%
2022/04/08	0	0.00	2	68.85	68.80	-2	5,035	-0.04%
2022/04/07	12	68.72	2	68.90	68.90	10	5,052	0.20%
2022/04/06	3	71.43	10	72.00	71.20	-7	5,032	-0.14%
2022/04/01	2	70.20	2	71.20	70.60	0	5,147	0.00%
2022/03/31	6	73.58	6	73.32	72.50	0	5,192	0.00%
2022/03/30	7	74.29	6	73.45	73.70	1	5,311	0.02%
2022/03/29	1	71.20	0	0.00	70.70	1	4,967	0.02%
2022/03/28	11	69.67	12	69.74	70.70	-1	4,833	-0.02%
2022/03/25	11	68.73	10	69.38	70.50	1	4,723	0.02%
2022/03/24	0	0.00	2	61.65	64.10	-2	4,538	-0.04%
2022/03/23	3	59.23	6	59.47	58.30	-3	4,755	-0.06%
2022/03/22	1	59.10	0	0.00	58.90	1	5,007	0.02%
2022/03/21	1	58.80	1	59.80	58.70	0	5,129	0.00%
2022/03/18	3	58.20	3	58.90	58.70	0	5,272	0.00%
2022/03/17	0	0.00	3	59.60	59.60	-3	5,441	-0.06%
2022/03/16	0	0.00	1	57.10	56.80	-1	5,569	-0.02%
2022/03/15	4	58.58	5	60.60	57.10	-1	5,913	-0.02%
2022/03/14	4	60.88	2	62.40	60.60	2	6,079	0.03%
2022/03/11	1	61.00	1	61.10	61.00	0	6,194	0.00%
2022/03/10	2	63.40	0	0.00	63.00	2	6,311	0.03%
2022/03/08	9	62.80	9	62.18	60.00	0	6,731	0.00%
2022/03/07	17	63.21	18	62.80	62.30	-1	7,294	-0.01%
2022/03/04	1	68.20	0	0.00	66.90	1	7,312	0.01%
2022/03/03	0	0.00	1	71.00	69.00	-1	7,459	-0.01%
2022/03/02	3	69.80	0	0.00	69.60	3	8,060	0.04%
2022/03/01	5	70.40	1	70.90	70.60	4	8,207	0.05%
2022/02/25	3	70.20	8	70.23	69.10	-5	8,259	-0.06%
2022/02/24	8	68.76	2	67.70	67.40	6	8,270	0.07%
2022/02/23	2	70.00	23	69.20	70.50	-21	8,318	-0.25%
2022/02/22	1	68.10	20	67.00	67.20	-19	8,385	-0.23%
2022/02/21	0	0.00	1	68.80	68.90	-1	8,380	-0.01%
2022/02/18	25	69.16	5	69.48	70.40	20	8,384	0.24%
2022/02/17	14	69.81	11	68.65	68.50	3	8,382	0.04%
2022/02/16	4	69.83	4	70.00	69.60	0	8,480	0.00%
2022/02/15	10	67.29	15	67.33	66.90	-5	8,470	-0.06%
2022/02/14	2	68.25	1	67.40	66.40	1	8,678	0.01%
2022/02/11	17	70.14	8	70.48	70.70	9	8,690	0.10%
2022/02/10	19	69.69	49	70.40	70.10	-30	8,667	-0.35%
2022/02/09	11	63.46	13	67.38	67.60	-2	8,500	-0.02%
2022/02/08	1	60.80	1	60.70	61.50	0	8,743	0.00%
2022/02/07	6	58.88	5	59.52	60.00	1	8,852	0.01%
2022/01/26	6	58.03	11	58.76	58.30	-5	9,061	-0.06%
2022/01/25	9	60.03	5	60.02	58.50	4	9,296	0.04%
2022/01/24	19	61.09	25	60.84	61.00	-6	9,469	-0.06%
2022/01/21	10	60.10	9	60.74	59.90	1	9,482	0.01%
2022/01/20	7	62.47	6	62.77	62.00	1	9,436	0.01%
2022/01/19	3	61.93	3	61.90	61.60	0	9,366	0.00%
2022/01/18	3	65.23	0	0.00	64.50	3	9,335	0.03%
2022/01/17	20	66.29	15	66.63	66.20	5	9,337	0.05%
2022/01/14	10.1	62.39	11	63.13	64.50	-0.9	9,268	-0.01%
2022/01/13	9.1	64.57	4	65.00	64.00	5.1	9,273	0.05%
2022/01/12	11.1	66.57	8	66.56	65.80	3.1	9,276	0.03%
2022/01/11	39	69.09	5	69.98	66.30	34	9,284	0.37%
2022/01/10	6	74.30	4	74.70	73.60	2	9,291	0.02%
2022/01/07	5	75.22	11	75.55	73.60	-6	9,463	-0.06%
2022/01/06	2	75.65	1	75.10	74.90	1	9,721	0.01%
2022/01/05	17	75.92	8	75.60	76.20	9	9,808	0.09%
2022/01/04	5	76.94	33	78.76	80.70	-28	9,731	-0.29%
2022/01/03	12	75.16	3	76.90	73.40	9	9,944	0.09%
2021/12/30	15	76.90	2	76.35	75.70	13	10,057	0.13%
2021/12/29	7	79.30	4	79.40	78.60	3	10,103	0.03%
2021/12/28	6	78.72	11	80.24	79.30	-5	10,089	-0.05%
2021/12/27	4	78.23	11	78.83	78.60	-7	9,952	-0.07%
2021/12/24	7	77.22	19	78.13	79.20	-12	9,905	-0.12%
2021/12/23	10	73.88	3	74.27	73.60	7	9,804	0.07%
2021/12/22	3	73.87	4	74.88	73.50	-1	9,969	-0.01%
2021/12/21	1	75.10	5	74.56	75.00	-4	10,026	-0.04%
2021/12/20	10	73.72	5	74.90	72.40	5	10,029	0.05%
2021/12/17	24	76.80	12	79.23	76.00	12	10,040	0.12%
2021/12/16	17	77.99	7	79.80	77.30	10	9,814	0.10%
2021/12/15	15	82.33	14	81.76	82.00	1	9,554	0.01%
2021/12/14	16	85.15	15	81.66	81.40	1	9,446	0.01%
2021/12/13	3	90.93	2	92.20	90.40	1	9,318	0.01%
2021/12/10	3	88.93	2	90.00	90.00	1	9,145	0.01%
2021/12/09	4	95.00	4	94.05	90.30	0	9,005	0.00%
2021/12/08	1	87.30	2	88.45	92.00	-1	8,650	-0.01%
2021/12/07	2	86.20	2	87.70	83.70	0	8,469	0.00%
2021/12/06	1	86.20	0	0.00	85.50	1	8,343	0.01%
2021/12/03	2	90.85	2	92.20	89.50	0	8,226	0.00%
2021/12/01	11	90.28	12	92.20	92.50	-1	7,852	-0.01%
2021/11/26	33	75.13	33	75.59	72.20	0	7,210	0.00%
2021/11/25	2	70.50	4	72.10	74.30	-2	6,599	-0.03%
2021/11/24	0	0.00	2	64.85	67.60	-2	6,389	-0.03%
2021/11/23	12	62.20	24	63.11	61.50	-12	6,310	-0.19%
2021/11/22	25	61.74	10	62.70	61.00	15	6,181	0.24%
2021/11/19	14	57.57	34	61.51	64.60	-20	6,068	-0.33%
2021/11/18	5	59.72	0	0.00	58.80	5	5,924	0.08%
2021/11/17	6	60.55	6	61.98	60.50	0	5,892	0.00%
2021/11/16	14	61.82	2	61.05	60.40	12	5,853	0.21%
2021/11/15	7	63.23	3	62.80	62.60	4	5,788	0.07%
2021/11/12	6	59.37	14	61.85	64.50	-8	5,608	-0.14%
2021/11/11	9	62.97	1	61.00	58.70	8	5,474	0.15%
2021/11/09	8	55.38	16	56.40	55.60	-8	5,114	-0.16%
2021/11/08	1	60.00	12	55.58	57.50	-11	5,030	-0.22%
2021/11/05	22	63.13	11	62.60	59.20	11	4,907	0.22%
2021/11/04	4	58.70	5	56.68	58.90	-1	4,579	-0.02%
2021/11/03	11	54.58	4	53.60	53.60	7	4,442	0.16%
2021/11/02	1	55.80	5	53.95	56.10	-4	4,185	-0.10%
2021/11/01	4	47.80	3	50.07	51.00	1	3,910	0.03%
2021/10/29	1	46.35	12	44.20	46.45	-11	3,683	-0.30%
2021/10/28	13	42.43	0	0.00	42.25	13	3,611	0.36%
2021/10/27	0	0.00	7	43.64	43.00	-7	3,600	-0.19%
2021/10/26	3	42.65	2	43.73	42.35	1	3,578	0.03%
2021/10/25	0	0.00	20	44.53	44.40	-20	3,540	-0.56%
2021/10/22	27	44.01	0	0.00	42.55	27	3,485	0.77%
2021/10/21	2	45.40	11	45.86	45.70	-9	3,422	-0.26%
2021/10/20	15	44.51	7	45.09	44.65	8	3,325	0.24%
2021/10/19	12	44.07	15	45.06	46.00	-3	3,257	-0.09%
2021/10/18	5	43.42	2	43.60	45.40	3	3,149	0.10%
2021/10/15	12	42.35	12	43.11	43.55	0	3,007	0.00%
2021/10/14	33	49.43	29	46.94	42.80	4	2,751	0.15%
2021/10/13	0	0.00	1	45.55	47.55	-1	2,391	-0.04%
2021/10/08	1	41.80	2	43.80	39.35	-1	2,071	-0.05%
2021/10/07	2	41.28	0	0.00	42.75	2	1,753	0.11%
2021/10/06	1	38.90	1	37.90	38.90	0	1,605	0.00%
2021/10/05	0	0.00	1	33.80	35.40	-1	1,513	-0.07%
2021/10/01	2	35.20	1	33.60	32.90	1	1,444	0.07%
2021/09/30	3	35.80	5	35.77	35.00	-2	1,372	-0.15%
2021/09/29	2	38.63	3	38.38	37.60	-1	1,239	-0.08%
2021/09/28	3	36.17	2	35.15	36.80	1	1,020	0.10%
2021/09/27	1	33.60	0	0.00	34.35	1	890	0.11%
2021/09/24	2	30.70	1	31.25	31.25	1	791	0.13%
2021/09/23	0	0.00	0.1	28.45	28.45	-0.1	682	-0.01%
2021/09/17	0	0.00	2	25.80	25.95	-2	643	-0.31%
2021/09/10	1	27.00	0	0.00	27.20	1	535	0.19%
2021/09/03	3	23.72	2	23.60	24.10	1	414	0.24%
2021/05/24	0	0.00	0.1	14.10	14.45	-0.1	25	-0.20%
2021/04/23	0	0.00	0.5	14.60	14.75	-0.5	24	-2.04%
2020/11/24	0	0.00	0	13.10	13.00	0	12	-0.02%
2020/11/23	0	0.00	0	13.10	13.15	0	12	-0.32%
2020/10/21	0	0.00	0.1	13.00	13.00	-0.1	12	-0.44%
2020/02/20	0	0.00	0	13.85	13.85	0	8	-0.32%
2020/01/15	0	0.00	0	13.90	13.90	0	11	-0.12%
2019/12/13	0	0.00	0.1	14.00	14.00	-0.1	10	-0.59%
2019/09/24	0	0.00	0.1	14.00	14.05	-0.1	9	-1.03%
2019/08/02	0	0.00	0	14.20	14.30	0	9	-0.06%
2019/03/22	0	0.00	0	13.75	13.75	0	12	-0.24%
2018/11/02	0	0.00	0.3	6.05	6.21	-0.3	20	-1.21%
2018/09/14	0	0.00	1	6.91	6.85	-1	18	-5.32%
2018/06/20	0	0.00	2	7.21	7.38	-2	41	-4.77%
2018/06/11	0	0.00	0	7.08	7.10	0	41	-0.10%
2018/06/07	2	7.11	0	0.00	7.11	2	41	4.80%
2018/05/29	2	7.08	0	0.00	7.06	2	44	4.47%
2018/05/11	0	0.00	0	7.30	7.45	0	46	-0.01%
2018/04/02	0	0.00	0.1	8.56	8.56	-0.1	25	-0.20%
2018/03/31	0	0.00	1	7.62	7.79	-1	22	-4.41%
2018/03/13	0	0.00	0.1	7.43	7.42	-0.1	21	-0.37%