欣陸 (3703)-凱基-湖口券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
35.00
漲跌
▼1.00
漲幅
-2.78%
成交量
7,731張
產業
上市營建類股
342人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	11	35.60	0	0.00	35.00	11	8,832	0.12%
2024/05/21	7	36.16	0	0.00	36.00	7	8,714	0.08%
2024/05/20	18	36.46	10	37.44	37.20	8	8,582	0.09%
2024/05/17	4	35.08	9	34.82	35.55	-5	8,291	-0.06%
2024/05/16	12	34.08	0	0.00	33.90	12	8,196	0.15%
2024/05/14	2	33.55	0	0.00	33.60	2	8,106	0.02%
2024/05/13	6	33.88	1	33.85	33.85	5	8,042	0.06%
2024/05/10	1	36.00	0	0.00	35.80	1	7,872	0.01%
2024/05/09	4	36.40	0	0.00	35.95	4	7,804	0.05%
2024/05/08	0.2	36.65	0	0.00	36.45	0.2	7,726	0.00%
2024/05/07	1	37.50	3	37.82	37.20	-2	7,642	-0.03%
2024/05/06	1	38.60	9.2	39.15	38.65	-8.2	7,436	-0.11%
2024/05/03	10.2	39.75	7.2	39.87	39.60	3	7,264	0.04%
2024/05/02	13.2	39.97	14	39.91	39.60	-0.9	6,958	-0.01%
2024/04/29	15	39.12	20	39.00	39.10	-5	6,263	-0.08%
2024/04/26	14.3	38.01	18	38.55	39.00	-3.7	6,023	-0.06%
2024/04/25	23	38.80	38	38.84	38.60	-15	5,696	-0.26%
2024/04/24	62	37.76	33	38.38	38.05	29	5,197	0.56%
2024/04/23	5	36.60	5	36.63	36.80	0	4,652	0.00%
2024/04/22	66	38.22	51	37.80	37.25	15	4,275	0.35%
2024/04/19	25	38.74	2	38.30	39.10	23	3,090	0.74%
2024/04/17	0	0.00	6	32.28	32.35	-6	2,037	-0.29%
2024/04/15	0	0.00	1	32.90	32.95	-1	1,919	-0.05%
2024/04/11	0	0.00	2	32.35	32.50	-2	1,816	-0.11%
2024/04/10	1	32.80	2	32.80	32.75	-1	1,767	-0.06%
2024/04/09	2	32.60	0	0.00	32.65	2	1,720	0.12%
2024/04/08	1	31.45	0	0.00	31.80	1	1,623	0.06%
2024/04/02	0.6	30.98	1	30.95	31.00	-0.4	1,506	-0.03%
2024/04/01	1	30.75	0	0.00	30.85	1	1,460	0.07%
2024/03/29	0	31.25	0	0.00	30.55	0	1,429	0.00%
2024/03/27	0	0.00	1	29.75	30.10	-1	1,258	-0.08%
2024/03/25	1	28.75	0	0.00	28.95	1	1,119	0.09%
2024/03/15	0	0.00	2	28.70	28.65	-2	1,130	-0.18%
2024/03/13	0	0.00	3	29.05	29.10	-3	1,089	-0.28%
2024/03/06	1	28.20	1	28.10	28.05	0	864	0.00%
2024/02/15	0	0.00	20	27.40	27.10	-20	785	-2.54%
2024/02/01	0	0.00	7	27.39	27.30	-7	805	-0.87%
2024/01/29	2	27.25	2	27.20	27.30	0	809	0.00%
2024/01/23	1	27.10	0	0.00	27.05	1	873	0.11%
2024/01/22	1	27.15	0	0.00	27.10	1	875	0.11%
2024/01/19	4	27.01	0	0.00	26.95	4	878	0.46%
2024/01/18	0	0.00	0.2	26.90	26.90	-0.2	881	-0.02%
2024/01/16	1	27.35	0	0.00	27.20	1	862	0.12%
2023/12/20	0	0.00	1	28.30	28.25	-1	923	-0.11%
2023/12/08	1	27.55	0	0.00	27.60	1	870	0.11%
2023/12/01	2	27.65	0	0.00	27.65	2	886	0.23%
2023/11/29	1	27.40	0	0.00	27.45	1	873	0.11%
2023/11/20	1	27.20	0	0.00	27.20	1	893	0.11%
2023/11/15	0	0.00	22	27.25	27.45	-22	909	-2.42%
2023/11/14	1	27.20	0	0.00	27.10	1	901	0.11%
2023/11/13	1	27.40	0	0.00	27.25	1	903	0.11%
2023/11/10	2	28.00	0	0.00	28.00	2	897	0.22%
2023/11/03	5	27.75	0	0.00	27.70	5	993	0.50%
2023/10/18	1	27.10	0	0.00	26.75	1	1,202	0.08%
2023/10/16	0	0.00	1	27.50	27.55	-1	1,220	-0.08%
2023/10/12	0	0.00	1	27.40	27.45	-1	1,269	-0.08%
2023/10/11	1	27.10	0	0.00	27.40	1	1,281	0.08%
2023/10/02	2	26.95	0	0.00	26.95	2	1,351	0.15%
2023/09/26	0	0.00	2	26.85	26.70	-2	1,507	-0.13%
2023/09/12	5	27.05	0	0.00	26.95	5	1,834	0.27%
2023/09/07	1	26.45	0	0.00	26.55	1	1,864	0.05%
2023/08/31	2	26.25	1	26.25	26.60	1	1,938	0.05%
2023/08/30	1	26.15	0	0.00	26.40	1	1,935	0.05%
2023/08/23	0	0.00	0	25.85	25.80	0	2,000	0.00%
2023/08/21	1	25.85	0	0.00	25.90	1	2,018	0.05%
2023/08/15	11	25.90	2	25.85	25.90	9	2,054	0.44%
2023/08/14	3	26.12	1	25.75	25.80	2	2,051	0.10%
2023/08/11	1	26.75	1	26.65	26.70	0	2,001	0.00%
2023/08/08	6	26.98	0	0.00	26.95	6	2,005	0.30%
2023/07/31	0	0.00	11	26.90	26.80	-11	2,230	-0.49%
2023/07/25	0	0.00	1	26.20	26.30	-1	2,223	-0.04%
2023/07/14	1	27.00	0	0.00	27.05	1	2,114	0.05%
2023/07/03	0	0.00	22	28.75	28.75	-22	2,124	-1.04%
2023/06/16	11	31.45	0	0.00	31.45	11	2,065	0.53%
2023/06/13	0	0.00	2	31.60	31.45	-2	2,183	-0.09%
2023/06/09	2	31.50	1	31.55	31.50	1	2,224	0.04%
2023/06/07	0	0.00	1	31.45	31.65	-1	2,307	-0.04%
2023/06/01	8	31.15	0	0.00	31.10	8	2,351	0.34%
2023/05/30	2	30.70	0	0.00	30.70	2	2,347	0.09%
2023/05/18	0	0.00	1	31.00	30.95	-1	2,372	-0.04%
2023/05/17	0	0.00	5	31.05	31.00	-5	2,381	-0.21%
2023/05/09	5	30.40	0.1	30.50	30.40	4.9	2,345	0.21%
2023/05/08	4	30.90	1	30.65	30.80	3	2,310	0.13%
2023/05/05	1	32.35	2	32.55	32.35	-1	2,141	-0.05%
2023/05/04	0	0.00	3	31.95	32.00	-3	2,098	-0.14%
2023/04/28	0	0.00	1	31.10	31.20	-1	2,083	-0.05%
2023/04/27	0	0.00	1	30.95	30.90	-1	2,083	-0.05%
2023/04/25	1	30.90	0	0.00	30.80	1	2,087	0.05%
2023/04/24	1	31.10	0	0.00	31.20	1	2,067	0.05%
2023/04/18	1	32.20	0	0.00	32.05	1	2,052	0.05%
2023/04/14	1	31.60	0	0.00	31.60	1	1,963	0.05%
2023/04/12	0	0.00	1	31.55	31.80	-1	1,892	-0.05%
2023/04/11	0	0.00	1	31.45	31.60	-1	1,864	-0.05%
2023/04/06	1	30.70	0	0.00	30.65	1	1,782	0.06%
2023/03/30	1	30.80	0	0.00	30.85	1	1,747	0.06%
2023/03/28	0	0.00	1	31.15	31.05	-1	1,717	-0.06%
2023/03/27	0	0.00	1	31.70	31.40	-1	1,685	-0.06%
2023/03/24	0	0.00	2	31.15	31.35	-2	1,656	-0.12%
2023/03/16	1	30.55	0	0.00	29.85	1	1,568	0.06%
2023/03/15	1	30.90	0	0.00	30.90	1	1,477	0.07%
2023/03/10	0	0.00	1	31.25	31.00	-1	1,366	-0.07%
2023/03/07	2	32.00	0	0.00	32.00	2	1,334	0.15%
2023/02/23	2	30.75	0	0.00	30.70	2	1,257	0.16%
2023/02/07	1	29.95	0	0.00	30.10	1	1,317	0.08%
2023/02/02	0	0.00	0	29.50	29.55	0	1,338	0.00%
2023/01/11	0	0.00	27	29.05	29.05	-27	1,532	-1.76%
2022/12/20	2	27.80	0	0.00	27.75	2	2,188	0.09%
2022/12/16	3	28.30	0	0.00	28.20	3	2,355	0.13%
2022/12/13	3	28.77	2	28.80	28.35	1	2,559	0.04%
2022/12/09	0	0.00	5	29.85	29.80	-5	2,589	-0.19%
2022/12/07	0	0.00	1	29.55	29.30	-1	2,657	-0.04%
2022/12/01	1	29.85	0	0.00	29.95	1	3,119	0.03%
2022/11/25	0	0.00	1	29.20	28.85	-1	3,779	-0.03%
2022/11/23	0	0.00	1	28.80	28.80	-1	3,766	-0.03%
2022/11/11	0	0.00	5	28.20	28.15	-5	3,691	-0.14%
2022/11/09	1	27.60	0	0.00	27.70	1	3,709	0.03%
2022/11/08	1	27.90	0	0.00	27.80	1	3,697	0.03%
2022/11/02	0	0.00	6	28.05	28.20	-6	3,733	-0.16%
2022/11/01	5	27.85	0	0.00	27.85	5	3,717	0.13%
2022/10/28	2	27.70	2	27.38	27.45	0	3,749	0.00%
2022/10/25	2	26.53	7	26.51	26.25	-5	3,831	-0.13%
2022/10/24	0	0.00	5	26.30	26.50	-5	3,812	-0.13%
2022/10/17	1	27.90	0	0.00	27.80	1	3,640	0.03%
2022/10/13	15	28.55	0	0.00	28.00	15	3,597	0.42%
2022/10/12	0	0.00	2	28.85	29.80	-2	3,535	-0.06%
2022/10/07	0	0.00	2	30.23	30.20	-2	3,507	-0.06%
2022/10/05	1	29.95	0	0.00	30.05	1	3,505	0.03%
2022/10/03	1	30.15	1	30.65	30.00	0	3,469	0.00%
2022/09/29	0	0.00	5	29.25	29.40	-5	3,372	-0.15%
2022/09/28	1	29.80	1	29.90	28.60	0	3,346	0.00%
2022/09/26	0	0.00	1	30.85	30.80	-1	3,171	-0.03%
2022/09/23	7	32.08	15	32.42	32.25	-8	3,099	-0.26%
2022/09/21	10	31.93	0	0.00	31.70	10	3,047	0.33%
2022/09/20	1	31.30	0	0.00	31.85	1	3,022	0.03%
2022/09/15	0	0.00	15	32.72	32.90	-15	2,894	-0.52%
2022/09/12	2	32.30	0	0.00	32.10	2	2,861	0.07%
2022/09/08	21	32.82	31	32.83	33.00	-10	2,756	-0.36%
2022/09/07	0	0.00	13	32.63	32.90	-13	2,549	-0.51%
2022/09/06	20	32.86	20	32.70	32.80	0	2,474	0.00%
2022/09/05	5	32.39	1.1	31.81	32.60	3.9	2,304	0.17%
2022/09/02	1	30.30	0	0.00	30.00	1	1,958	0.05%
2022/08/25	0	0.00	1	29.65	29.60	-1	1,791	-0.06%
2022/08/18	1	29.85	0	0.00	29.85	1	1,890	0.05%
2022/08/03	0	0.00	1	29.50	29.95	-1	2,231	-0.04%
2022/08/02	0	0.00	1	29.00	28.90	-1	2,495	-0.04%
2022/07/18	0	0.00	1	27.95	27.80	-1	3,703	-0.03%
2022/07/04	1	25.50	0	0.00	25.50	1	3,708	0.03%
2022/07/01	3	25.83	3	25.63	25.35	0	3,714	0.00%
2022/06/30	3	26.17	1	26.15	26.10	2	3,693	0.05%
2022/06/23	0	0.00	1	28.65	28.65	-1	3,659	-0.03%
2022/06/22	1	28.60	0	0.00	28.50	1	3,635	0.03%
2022/06/17	1	28.85	0	0.00	28.85	1	3,601	0.03%
2022/06/13	1	29.55	1	29.25	29.10	0	3,571	0.00%
2022/06/10	1	29.60	2	29.45	29.40	-1	3,555	-0.03%
2022/06/08	3	29.62	2	29.50	29.85	1	3,547	0.03%
2022/06/07	1	29.80	1	29.65	29.65	0	3,535	0.00%
2022/06/06	1	29.35	3	29.32	29.30	-2	3,533	-0.06%
2022/06/01	2	29.75	13	29.82	29.70	-11	3,543	-0.31%
2022/05/19	1	28.85	0	0.00	29.45	1	3,314	0.03%
2022/05/18	0	0.00	1	29.25	29.35	-1	3,291	-0.03%
2022/05/17	0	0.00	1	29.40	29.45	-1	3,260	-0.03%
2022/05/16	1	28.60	0	0.00	28.85	1	3,213	0.03%
2022/05/13	11	29.46	1	29.10	29.45	10	3,167	0.32%
2022/05/12	5	28.82	5	28.98	28.10	0	3,065	0.00%
2022/05/11	2	29.65	14	29.33	29.35	-12	2,967	-0.40%
2022/05/10	13	30.63	8	29.27	30.50	5	2,811	0.18%
2022/05/09	3	31.05	3	30.35	30.20	0	2,409	0.00%
2022/05/06	1	30.90	23	31.07	31.20	-22	2,221	-0.99%
2022/05/05	24	29.84	30	30.33	30.80	-6	1,962	-0.31%
2022/05/04	4	28.85	5	28.65	28.85	-1	1,461	-0.07%
2022/04/27	0	0.00	27	26.43	26.50	-27	1,201	-2.25%
2022/04/11	0	0.00	3	25.95	26.00	-3	1,005	-0.30%
2022/04/06	0	0.00	2	26.35	26.45	-2	969	-0.21%
2022/04/01	2	26.73	0	0.00	26.70	2	963	0.21%
2022/03/23	1	25.80	0	0.00	25.80	1	811	0.12%
2022/03/10	5	23.30	0	0.00	23.35	5	742	0.67%
2022/03/09	10	22.80	0	0.00	23.05	10	746	1.34%
2022/02/22	5	23.60	0	0.00	23.80	5	795	0.63%
2022/01/25	10	23.50	0	0.00	23.45	10	1,082	0.92%
2022/01/24	4	23.40	0	0.00	23.60	4	1,078	0.37%
2022/01/17	10	23.83	0	0.00	23.75	10	1,119	0.89%
2021/12/28	10	24.95	0	0.00	25.10	10	1,286	0.78%
2021/12/27	10	24.95	0	0.00	25.00	10	1,292	0.77%
2021/12/23	0	0.00	3	25.23	25.30	-3	1,291	-0.23%
2021/12/21	1	25.20	0	0.00	25.35	1	1,304	0.08%
2021/12/20	2	25.15	0	0.00	25.35	2	1,306	0.15%
2021/12/15	0	0.00	1	25.70	25.45	-1	1,345	-0.07%
2021/12/14	1	25.85	1	25.70	25.80	0	1,457	0.00%
2021/12/09	1	25.50	0	0.00	25.45	1	1,485	0.07%
2021/12/08	0	0.00	1	25.35	25.45	-1	1,527	-0.07%
2021/12/01	1	25.25	0	0.00	25.20	1	1,589	0.06%
2021/11/26	0	0.00	2	25.15	25.15	-2	1,624	-0.12%
2021/11/18	0	0.00	3	25.50	25.45	-3	1,673	-0.18%
2021/11/16	2	25.95	0	0.00	26.20	2	1,693	0.12%
2021/11/05	0	0.00	1	25.35	25.20	-1	1,654	-0.06%
2021/10/21	8	24.63	8	24.90	25.55	0	1,804	0.00%
2021/09/22	2	23.20	0	0.00	23.05	2	2,175	0.09%
2021/09/15	0	0.00	6	25.35	25.30	-6	2,134	-0.28%
2021/09/13	0	0.00	1	24.85	25.25	-1	2,212	-0.05%
2021/09/08	2	24.50	0	0.00	23.85	2	2,337	0.09%
2021/09/07	4	24.60	1	24.30	24.35	3	2,332	0.13%
2021/09/02	1	23.95	0	0.00	24.00	1	2,355	0.04%
2021/08/17	1	22.50	0	0.00	22.40	1	2,285	0.04%
2021/08/13	1	23.20	0	0.00	23.10	1	2,360	0.04%
2021/08/10	0	0.00	4	24.10	23.65	-4	2,435	-0.16%
2021/08/05	4	24.35	0	0.00	24.20	4	2,604	0.15%
2021/07/21	1	23.45	0	0.00	23.40	1	3,608	0.03%
2021/07/19	3	24.05	0	0.00	24.55	3	3,683	0.08%
2021/07/14	1	23.50	0	0.00	23.55	1	3,894	0.03%
2021/07/08	0	0.00	1	24.85	24.85	-1	4,269	-0.02%
2021/07/05	0	0.00	4	25.40	24.85	-4	4,410	-0.09%
2021/07/01	0	0.00	4	25.40	25.30	-4	4,530	-0.09%
2021/06/30	0	0.00	28	27.30	27.30	-28	4,539	-0.62%
2021/06/25	4	27.40	0	0.00	27.50	4	4,468	0.09%
2021/06/22	0	0.00	5	26.90	26.90	-5	4,458	-0.11%
2021/06/21	0	0.00	5	25.85	25.90	-5	4,408	-0.11%
2021/06/18	5	26.40	0	0.00	26.75	5	4,397	0.11%
2021/06/17	0	0.00	1	25.85	26.45	-1	4,536	-0.02%
2021/06/15	1	25.60	1	25.25	25.15	0	4,619	0.00%
2021/06/04	1	24.80	1	24.90	24.75	0	4,971	0.00%
2021/06/02	0	0.00	1	25.30	25.10	-1	5,249	-0.02%
2021/05/27	4	24.80	0	0.00	24.75	4	5,633	0.07%
2021/05/25	2	24.83	0	0.00	24.85	2	5,740	0.03%
2021/05/17	0	0.00	7	23.11	22.60	-7	5,912	-0.12%
2021/05/14	1	25.40	3	25.68	24.65	-2	5,818	-0.03%
2021/05/13	0	0.00	15	25.68	25.30	-15	5,731	-0.26%
2021/05/12	10	28.47	0	0.00	26.55	10	5,625	0.18%
2021/05/11	0	0.00	5	29.05	28.40	-5	5,444	-0.09%
2021/05/10	0	0.00	1	29.15	29.00	-1	5,340	-0.02%
2021/05/06	6	28.04	0	0.00	28.65	6	5,278	0.11%
2021/05/05	20	28.03	0	0.00	27.95	20	5,208	0.38%
2021/05/04	1	27.80	101	27.40	27.55	-100	5,144	-1.94%	大賣/
2021/04/29	4	29.69	5	28.83	28.90	-1	4,979	-0.02%
2021/04/26	10	28.80	0	0.00	28.70	10	4,961	0.20%
2021/04/23	0	0.00	2	27.95	28.05	-2	4,953	-0.04%
2021/04/22	1	27.85	0	0.00	27.95	1	4,921	0.02%
2021/04/21	0	0.00	7	28.19	29.05	-7	4,816	-0.15%
2021/04/20	10	28.40	1	28.20	28.60	9	4,773	0.19%
2021/04/19	2	28.55	0	0.00	28.55	2	4,751	0.04%
2021/04/16	0	0.00	9	27.30	27.40	-9	4,674	-0.19%
2021/04/15	0	0.00	4	27.03	26.85	-4	4,582	-0.09%
2021/04/14	5	25.69	0.1	25.57	26.00	4.9	4,463	0.11%
2021/04/13	21	26.05	0	0.00	25.30	21	4,443	0.47%
2021/04/12	3	25.55	0	0.00	25.70	3	4,515	0.07%
2021/04/07	0	0.00	200	25.00	25.65	-200	4,409	-4.54%	大賣/鉅額交易
2021/04/06	10	23.75	12	24.48	24.65	-2	4,336	-0.05%
2021/04/01	12	23.93	0	0.00	23.90	12	4,263	0.28%
2021/03/31	5	24.35	0	24.55	24.35	5	4,242	0.12%
2021/03/30	7	24.03	0	0.00	24.10	7	4,231	0.17%
2021/03/29	100	24.20	0	0.00	24.10	100	4,234	2.36%
2021/03/26	2	24.25	20	24.26	24.40	-18	4,238	-0.42%
2021/03/25	2	24.05	0	0.00	24.05	2	4,207	0.05%
2021/03/24	10	24.15	10	24.20	23.95	0	4,207	0.00%
2021/03/23	100	24.00	22	24.20	24.15	78	4,200	1.86%
2021/03/22	0	0.00	5	23.70	24.40	-5	4,185	-0.12%
2021/03/19	21	23.56	0	0.00	23.25	21	4,050	0.52%
2021/03/18	23	23.88	0	0.00	23.75	23	4,018	0.57%
2021/03/17	1	23.75	1	23.90	24.10	0	4,040	0.00%
2021/03/16	1	23.35	1	23.70	23.40	0	3,958	0.00%
2021/03/15	10	22.65	10	23.40	23.40	0	4,094	0.00%
2021/03/12	10	22.50	0	0.00	22.55	10	4,409	0.23%
2021/03/10	2	23.25	0	0.00	23.25	2	4,585	0.04%
2021/03/09	10	23.00	0	0.00	23.45	10	4,741	0.21%
2021/03/08	3	23.28	3	23.38	23.00	0	5,020	0.00%
2021/03/05	0	0.00	10	23.03	22.90	-10	4,990	-0.20%
2021/03/04	5	23.40	3	23.23	23.25	2	5,055	0.04%
2021/03/03	2	23.20	21	23.02	23.25	-19	4,989	-0.38%
2021/03/02	7	22.11	1	22.50	22.00	6	4,866	0.12%
2021/02/24	10	21.75	15	21.80	21.95	-5	4,990	-0.10%
2021/02/23	3	21.00	7	21.86	22.05	-4	4,905	-0.08%
2021/02/22	0	0.00	2	21.45	21.35	-2	4,813	-0.04%
2021/02/19	24	20.08	0	0.00	20.30	24	4,743	0.51%
2021/02/18	11	20.11	2	20.10	20.30	9	4,808	0.19%
2021/02/04	8	19.35	0	0.00	19.25	8	4,978	0.16%
2021/01/22	0.1	19.20	0	0.00	19.15	0.1	5,641	0.00%
2021/01/20	1	19.25	0	0.00	19.10	1	5,789	0.02%
2021/01/19	1	20.05	0	0.00	19.90	1	5,782	0.02%
2021/01/18	1	20.15	0	0.00	20.20	1	5,865	0.02%
2021/01/15	2	20.25	0	0.00	20.10	2	5,919	0.03%
2021/01/14	7	20.55	0	0.00	20.60	7	6,105	0.11%
2021/01/13	1	20.85	1	20.75	20.75	0	6,782	0.00%
2021/01/07	1	20.30	0	0.00	20.40	1	7,672	0.01%
2021/01/06	2	20.60	0	0.00	20.25	2	7,864	0.03%
2021/01/05	0	0.00	1	21.50	21.15	-1	8,147	-0.01%
2021/01/04	1	20.55	0	0.00	20.90	1	8,550	0.01%
2020/12/31	1	20.65	1	20.60	20.70	0	9,355	0.00%
2020/12/28	2	20.53	2	20.50	20.65	0	10,833	0.00%
2020/12/22	1	20.45	0	0.00	20.30	1	11,632	0.01%
2020/12/21	0	0.00	1	21.10	20.95	-1	11,758	-0.01%
2020/12/18	0	0.00	1	21.10	20.75	-1	11,844	-0.01%
2020/12/10	1	21.20	0	0.00	21.10	1	12,432	0.01%
2020/12/09	0	0.00	3	20.17	20.95	-3	12,602	-0.02%
2020/12/08	6	20.03	0	0.00	19.95	6	12,801	0.05%
2020/12/07	1	21.40	0	0.00	21.35	1	12,566	0.01%
2020/12/04	11	22.35	0	0.00	22.35	11	12,560	0.09%
2020/12/03	37	22.92	30	22.45	22.45	7	12,669	0.06%
2020/12/02	81	23.18	72	22.57	22.80	9	12,936	0.07%
2020/12/01	32	24.75	30	24.40	24.40	2	12,795	0.02%
2020/11/30	30	25.15	30	24.65	24.65	0	12,857	0.00%
2020/11/26	0	0.00	1	24.65	24.65	-1	13,124	-0.01%
2020/11/25	30	25.10	30	24.65	24.65	0	13,332	0.00%
2020/11/24	32	24.66	31	24.45	24.45	1	13,324	0.01%
2020/11/23	0	0.00	0.6	24.90	24.80	-0.6	13,403	0.00%
2020/11/20	3	25.03	0	0.00	25.05	3	13,557	0.02%
2020/11/18	5	25.45	0	0.00	25.10	5	13,962	0.04%
2020/11/17	0	0.00	2	25.65	25.30	-2	14,030	-0.01%
2020/11/16	1	25.25	1	25.20	25.10	0	14,155	0.00%
2020/11/13	10	25.80	0	0.00	25.65	10	14,267	0.07%
2020/11/12	4	25.21	3	25.18	25.20	1	14,403	0.01%
2020/11/09	1	25.80	0	0.00	25.65	1	14,826	0.01%
2020/11/06	1	24.95	5	25.05	25.10	-4	14,745	-0.03%
2020/11/05	18	25.14	1	25.35	24.65	17	14,708	0.12%
2020/11/03	1.1	25.17	1	24.85	24.85	0.1	14,676	0.00%
2020/11/02	5	24.95	0	0.00	25.10	5	14,722	0.03%
2020/10/29	0	0.00	7	25.00	25.00	-7	14,538	-0.05%
2020/10/28	3	25.28	0	0.00	25.00	3	14,434	0.02%
2020/10/27	1	25.55	5	25.70	25.60	-4	14,326	-0.03%
2020/10/26	6	25.86	5	26.05	25.70	1	14,231	0.01%
2020/10/23	0	0.00	9	26.62	26.25	-9	14,136	-0.06%
2020/10/22	4	26.38	2	26.30	26.45	2	14,038	0.01%
2020/10/21	7	26.28	6	26.73	26.50	1	13,827	0.01%
2020/10/20	16	26.27	9	25.66	26.50	7	13,147	0.05%
2020/10/19	25	24.60	25	24.55	24.55	0	12,632	0.00%
2020/10/16	27	24.14	25	24.40	24.40	2	12,587	0.02%
2020/10/15	34	24.86	30	24.16	24.15	4	12,407	0.03%
2020/10/14	26	24.99	25	25.20	25.20	1	12,166	0.01%
2020/10/13	26	25.95	31	25.21	25.00	-5	11,945	-0.04%
2020/10/12	37	25.47	33	26.03	26.35	4	11,568	0.03%
2020/10/08	55	24.71	50	25.11	25.50	5	11,028	0.05%
2020/10/07	48	23.20	34	24.15	24.35	14	10,183	0.14%
2020/10/06	30	21.20	36	22.07	22.50	-6	9,267	-0.06%
2020/10/05	25	20.17	32	20.75	20.95	-7	8,757	-0.08%
2020/09/30	0	0.00	3	19.98	20.20	-3	8,625	-0.03%
2020/09/29	19	21.44	20	20.31	20.45	-1	8,546	-0.01%
2020/09/28	26	20.24	0	0.00	20.65	26	8,177	0.32%
2020/09/23	25	20.70	25	20.20	20.20	0	7,587	0.00%
2020/09/22	27	20.86	25	21.12	21.00	2	7,463	0.03%
2020/09/21	3	21.42	0	0.00	21.35	3	7,273	0.04%
2020/09/16	5	20.40	0	0.00	20.55	5	6,874	0.07%
2020/09/15	0	0.00	5	19.80	20.00	-5	6,767	-0.07%
2020/09/14	10	20.40	21	20.09	20.15	-11	6,572	-0.17%
2020/09/11	6	21.83	1	20.75	20.75	5	6,309	0.08%
2020/09/10	1	21.95	3	22.02	22.00	-2	5,937	-0.03%
2020/09/09	5	21.60	0	0.00	21.75	5	5,815	0.09%
2020/09/08	5	21.50	0	0.00	21.75	5	5,615	0.09%
2020/09/07	13	21.43	10	22.45	21.70	3	5,397	0.06%
2020/09/04	2	20.15	3	20.50	20.80	-1	4,944	-0.02%
2020/09/03	1	20.00	8	19.94	20.05	-7	4,663	-0.15%
2020/09/01	4	18.80	0	0.00	18.75	4	4,194	0.10%
2020/08/31	5	19.05	0	0.00	18.85	5	4,091	0.12%
2020/08/28	2	18.40	0	0.00	18.45	2	3,839	0.05%
2020/08/27	0	0.00	7	17.75	18.05	-7	3,648	-0.19%
2020/08/26	0	0.00	4	17.65	17.80	-4	3,489	-0.11%
2020/08/25	8	18.45	0	0.00	18.65	8	3,292	0.24%
2020/08/24	4	18.08	0	0.00	18.00	4	3,106	0.13%
2020/08/21	7	17.25	0.3	17.20	17.30	6.7	2,820	0.24%
2020/08/20	0	0.00	5	17.04	16.75	-5	2,705	-0.18%
2020/08/18	5	16.85	0	0.00	17.00	5	2,315	0.22%
2020/08/14	3	15.38	1	15.30	15.40	2	1,732	0.12%
2020/08/10	2	14.80	0	0.00	14.90	2	1,319	0.15%
2020/07/08	4	13.35	0	0.00	13.40	4	970	0.41%
2020/06/16	0	0.00	2	12.80	13.00	-2	1,008	-0.20%
2020/06/12	0	0.00	1	12.35	12.80	-1	1,027	-0.10%
2020/05/29	1	11.65	0	0.00	11.65	1	934	0.11%
2020/04/07	1	10.00	0	0.00	10.00	1	719	0.14%
2020/03/12	0	0.00	1	11.30	11.35	-1	599	-0.17%
2019/12/31	0	0.00	1	13.25	13.30	-1	891	-0.11%
2019/12/27	0	0.00	1	13.10	13.15	-1	877	-0.11%
2019/12/12	1	13.00	0	0.00	12.95	1	962	0.10%
2019/11/21	1	13.20	0	0.00	13.10	1	1,056	0.09%
2019/11/18	1	13.40	0	0.00	13.20	1	965	0.10%
2019/11/15	1	13.40	0	0.00	13.40	1	950	0.11%
2019/11/08	0	0.00	0.1	15.05	15.10	-0.1	1,137	-0.01%
2019/10/28	0	0.00	3	15.00	15.00	-3	1,497	-0.20%
2019/07/16	1	17.60	0	0.00	17.45	1	2,330	0.04%
2019/06/25	0	0.00	1	17.10	17.25	-1	2,229	-0.04%
2019/05/27	3	17.40	1	17.35	17.85	2	1,976	0.10%
2019/05/24	2	16.95	53	16.75	17.00	-51	1,707	-2.99%
2019/05/20	1	16.40	1	16.25	16.15	0	1,467	0.00%
2019/05/17	52	16.40	0	0.00	16.55	52	1,370	3.79%
2018/12/03	0	0.00	2	14.25	14.25	-2	957	-0.21%
2018/11/28	0	0.00	1	14.20	14.25	-1	965	-0.10%
2018/11/20	0	0.00	1	14.15	14.15	-1	1,164	-0.09%
2018/11/19	1	14.30	0	0.00	14.20	1	1,158	0.09%
2018/11/15	2	14.20	0	0.00	14.25	2	1,135	0.18%
2018/10/05	0	0.00	6	14.05	13.85	-6	943	-0.64%
2018/09/04	0	0.00	2	14.05	14.15	-2	815	-0.25%
2018/08/31	0	0.00	1	13.85	13.95	-1	741	-0.13%
2018/08/30	9	13.86	2	13.90	13.85	7	729	0.96%
2018/07/16	0	0.00	2	13.00	12.95	-2	992	-0.20%
2018/06/21	0	0.00	44.2	13.20	13.20	-44.2	1,691	-2.61%
2018/06/15	2	13.38	0	0.00	13.35	2	1,698	0.12%
2018/06/07	1	13.45	0	0.00	13.45	1	1,761	0.06%
2018/05/24	0	0.00	0.1	13.35	13.40	-0.1	1,723	-0.01%
2018/05/23	0	0.00	1	13.50	13.55	-1	1,731	-0.06%
2018/05/21	1	13.65	0	0.00	13.65	1	1,761	0.06%
2018/05/16	2	13.35	0	0.00	13.35	2	1,843	0.11%
2018/04/27	0	0.00	1	13.10	13.10	-1	1,865	-0.05%
2018/04/24	1	12.85	0	0.00	12.80	1	1,945	0.05%
2018/04/03	0	0.00	5	13.80	13.90	-5	2,067	-0.24%
2018/03/31	5	13.90	0	0.00	13.90	5	1,986	0.25%
2018/01/31	0	0.00	14	16.20	16.30	-14	2,195	-0.64%
2018/01/29	0	0.00	1	16.75	16.70	-1	2,172	-0.05%
2018/01/22	1	16.70	1	16.70	16.70	0	2,239	0.00%
2018/01/19	0	0.00	5	17.20	17.10	-5	2,234	-0.22%
2018/01/18	0	0.00	1	17.40	17.25	-1	2,216	-0.05%
2018/01/17	5	17.45	0	0.00	17.40	5	2,230	0.22%
2018/01/11	1	17.30	0	0.00	17.15	1	2,143	0.05%
2018/01/10	0	0.00	30	17.15	17.25	-30	2,144	-1.40%
2018/01/09	0	0.00	1	17.35	17.20	-1	2,128	-0.05%
2018/01/05	0	0.00	1	17.10	17.20	-1	2,025	-0.05%
2018/01/04	0	0.00	1	16.70	16.80	-1	2,003	-0.05%
2018/01/02	1	16.65	0	0.00	16.50	1	1,963	0.05%