• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)
可現股當沖
  • 股價
    45.05
  • 漲跌
    ▼0.70
  • 漲幅
    -1.53%
  • 成交量
    3,954張
  • 產業
    上市 光電類股

  • 590人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富采 (3714)籌碼相關－凱基-湖口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口 券商分點個股進出

凱基-湖口 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27545.39246.2045.0535,3560.06%
2025/02/26645.54845.8945.75-25,316-0.04%
2025/02/25646.42346.6245.8035,3190.06%
2025/02/24847.4300.0046.6585,2240.15%
2025/02/2100.00450.8051.20-44,964-0.08%
2025/02/2000.00650.6050.40-64,870-0.12%
2025/02/19249.35150.2051.0014,6710.02%
2025/02/1400.00247.3047.30-24,336-0.05%
2025/02/13146.5500.0046.5514,2960.02%
2025/02/12746.03145.1045.0064,2990.14%
2025/02/1100.00144.9044.50-14,305-0.02%
2025/02/07144.1500.0044.1514,3550.02%
2025/02/06145.00545.0044.60-44,440-0.09%
2025/02/04443.8800.0043.4544,4220.09%
2025/02/03144.50144.3044.4004,3970.00%
2025/01/22146.1500.0046.7514,3640.02%
2025/01/20145.95146.2046.5004,3120.00%
2025/01/17147.3511.147.0446.60-10.14,302-0.23%
2025/01/1638.148.783947.7547.70-0.94,239-0.02%
2025/01/15147.00144.4546.8503,5890.00%
2025/01/13143.10143.8544.0003,6280.00%
2025/01/1025745.9000.0044.852573,7376.88% 大買/鉅額交易
2025/01/0900.0026046.1646.15-2603,714-7.00% 大賣/鉅額交易
2025/01/08146.65146.5046.5003,5400.00%
2025/01/07546.997.546.9146.30-2.53,477-0.07%
2025/01/06145.95944.9145.85-83,140-0.25%
2025/01/03342.3800.0041.8533,0140.10%
2025/01/0200.00242.8042.35-23,019-0.07%
2024/12/31141.7500.0041.8013,0350.03%
2024/12/30342.43243.2042.1013,0460.03%
2024/12/27241.95242.5042.5503,0440.00%
2024/12/2600.00142.8542.10-13,058-0.03%
2024/12/24142.3000.0041.8513,1560.03%
2024/12/19141.2000.0041.3013,3580.03%
2024/12/1800.00141.8542.10-13,407-0.03%
2024/12/1700.000.342.4542.60-0.33,424-0.01%
2024/12/16141.8000.0041.8013,4580.03%
2024/12/12344.4200.0043.9533,4790.09%
2024/12/10144.602045.1444.55-193,478-0.55%
2024/12/09145.8000.0045.3513,4730.03%
2024/12/052047.1200.0047.40203,5580.56%
2024/12/0300.00146.0047.05-13,558-0.03%
2024/12/0200.00345.3245.25-33,489-0.09%
2024/11/29144.1500.0044.3013,4870.03%
2024/11/28144.8000.0044.5013,5230.03%
2024/11/27245.6000.0045.2023,5140.06%
2024/11/2600.00146.4546.25-13,506-0.03%
2024/11/25145.90346.6545.85-23,499-0.06%
2024/11/22847.01247.5046.1063,4940.17%
2024/11/2100.00145.4545.65-13,444-0.03%
2024/11/14144.2000.0044.6513,3950.03%
2024/11/1100.002045.9145.40-203,370-0.59%
2024/11/08348.93147.1547.1023,3200.06%
2024/11/07147.85447.9848.05-33,242-0.09%
2024/11/05449.10448.6047.9003,1770.00%
2024/10/301847.0500.0046.75183,1560.57%
2024/10/2900.00146.7046.50-13,151-0.03%
2024/10/2800.00147.7547.75-13,118-0.03%
2024/10/25347.47247.2547.1513,1000.03%
2024/10/23247.60248.1547.6003,0520.00%
2024/10/212048.4600.0048.35203,0440.66%
2024/10/1800.000.847.4547.35-0.83,006-0.03%
2024/10/17647.23346.6546.6532,9100.10%
2024/10/16146.30147.2047.0002,7630.00%
2024/10/11145.75345.0244.75-22,654-0.08%
2024/10/0900.00244.8844.00-22,639-0.08%
2024/10/08145.2500.0045.4012,6360.04%
2024/10/0400.00846.2646.10-82,614-0.31%
2024/09/25147.50246.8046.80-12,611-0.04%
2024/09/23346.88146.5046.1022,3970.08%
2024/09/1924543.65743.0543.402382,13011.17% 大買/鉅額交易
2024/09/1800.00243.5543.20-22,129-0.09%
2024/09/1600.00242.8843.30-22,128-0.09%
2024/09/09140.50240.5340.90-12,110-0.05%
2024/09/06440.73141.2041.2032,0950.14%
2024/09/05139.5000.0038.8012,0180.05%
2024/09/0300.00141.0540.70-12,076-0.05%
2024/09/02142.1000.0041.2512,1130.05%
2024/08/30441.9000.0042.1042,1660.18%
2024/08/2600.00340.3040.45-32,303-0.13%
2024/08/2100.00140.1539.95-12,655-0.04%
2024/08/16140.3500.0040.1012,7910.04%
2024/08/12138.9000.0038.7512,9530.03%
2024/08/09240.0000.0039.5522,9530.07%
2024/08/05137.60937.9437.60-82,954-0.27%
2024/08/02140.80141.5540.7502,9200.00%
2024/08/0100.00142.1041.95-12,951-0.03%
2024/07/3000.00140.5541.10-13,033-0.03%
2024/07/29141.251241.2941.00-113,055-0.36%
2024/07/26041.2500.0041.1503,0760.00%
2024/07/23141.55141.6041.6503,1540.00%
2024/07/22342.00141.5041.2523,2350.06%
2024/07/19144.1500.0043.2013,1990.03%
2024/07/1700.00245.8545.35-23,112-0.06%
2024/07/1600.00545.9545.30-53,114-0.16%
2024/07/08145.90146.2046.2003,1060.00%
2024/07/05445.90545.7946.30-13,148-0.03%
2024/07/0400.00445.0044.95-43,091-0.13%
2024/07/02143.0000.0043.2013,0540.03%
2024/06/24144.7500.0044.1513,0170.03%
2024/06/20245.0300.0045.2023,0450.07%
2024/06/181245.36845.1745.5043,0350.13%
2024/06/17345.15145.3545.2523,0420.07%
2024/06/14144.50144.5544.5503,0360.00%
2024/06/13543.60143.4543.5543,0300.13%
2024/06/12143.85143.7543.4003,0420.00%
2024/06/07145.2000.0044.9513,0400.03%
2024/06/06443.28143.0543.0533,0030.10%
2024/06/05143.50143.9043.6002,9780.00%
2024/05/31345.9000.0045.7033,0050.10%
2024/05/30346.18246.5045.1013,0140.03%
2024/05/29647.6100.0047.0062,9720.20%
2024/05/28448.39548.4648.40-12,912-0.03%
2024/05/27444.48344.1044.3512,7120.04%
2024/05/22345.80145.2046.1022,6520.08%
2024/05/21244.90544.7345.80-32,623-0.11%
2024/05/20444.94244.7345.1022,5770.08%
2024/05/1700.00243.8543.80-22,518-0.08%
2024/05/16444.06143.8044.3532,5530.12%
2024/05/15543.00243.3043.0032,4940.12%
2024/05/14142.9500.0042.8012,5120.04%
2024/05/10142.7000.0043.0012,5010.04%
2024/05/0900.00143.3543.45-12,468-0.04%
2024/05/07242.9500.0043.4522,4340.08%
2024/05/0600.00143.5043.30-12,390-0.04%
2024/05/0300.00343.2042.60-32,330-0.13%
2024/04/30142.5000.0042.8512,2850.04%
2024/04/29742.362.542.5942.904.52,2780.20%
2024/04/26441.701341.3341.15-92,234-0.40%
2024/04/25539.9000.0040.4052,1530.23%
2024/04/2400.00140.0540.30-12,143-0.05%
2024/04/22139.30139.5039.5002,2000.00%
2024/04/19138.5500.0038.5512,1740.05%
2024/04/1800.00139.6539.75-12,148-0.05%
2024/04/17139.1500.0039.4012,1440.05%
2024/04/1600.00539.1038.85-52,150-0.23%
2024/04/15140.4000.0040.2012,1500.05%
2024/04/12240.15140.0540.1012,2770.04%
2024/04/11940.68140.6540.6082,2640.35%
2024/04/1000.001.539.7539.90-1.52,195-0.07%
2024/04/09139.10439.5439.05-32,189-0.14%
2024/04/03138.5000.0038.6012,1640.05%
2024/04/0100.00139.1039.50-12,199-0.05%
2024/03/28138.6000.0038.6512,2260.04%
2024/03/2700.00238.8339.00-22,225-0.09%
2024/03/261038.8600.0038.60102,1980.46%
2024/03/2500.00140.5039.80-12,143-0.05%
2024/03/21140.2000.0040.2512,1210.05%
2024/03/19139.8500.0039.9012,1110.05%
2024/03/1800.00440.0640.00-42,096-0.19%
2024/03/14040.102.440.0439.90-2.42,045-0.12%
2024/03/1300.00340.5040.20-32,022-0.15%
2024/03/0800.00240.3040.15-21,979-0.10%
2024/03/0600.00141.7541.95-11,868-0.05%
2024/03/04141.5000.0041.5011,8150.06%
富采合併晶電、隆達 研調：全球唯一整合面板、LED晶片與封裝廠Anue鉅亨－6天前
...詳全文
富采控股宣布子公司合併 成立富采光電以加速光電業務拓展UDN聯合新聞網－9天前
富采控股21日宣布公司旗下子公司晶元光電（晶電）與隆達電子的合併計畫，擬成立富采光電。這一重大決策旨在整合資源、提升效率......詳全文
富采：消費性產品比重降低 今年營收逐季上揚UDN聯合新聞網－9天前
富采控股董事長彭双浪今天在線上法人說明會表示，今年第1季相對穩健，因消費性產品比重降低，營收可望逐季上揚...詳全文
富采 相關文章
富采 相關影音