永日 (4102)-凱基-湖口券商分點個股進出

台股 » 個股 » 永日 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永日

(4102)

可現股當沖

股價
36.75
漲跌
▼0.15
漲幅
-0.41%
成交量
93張
產業
上櫃生技醫療類股
66人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永日 (4102)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	1	37.10	0	0.00	37.05	1	220	0.45%
2024/06/14	1	36.50	0	0.00	36.65	1	235	0.42%
2024/06/13	0	0.00	1	36.60	36.25	-1	241	-0.41%
2024/06/05	0	0.00	2	35.90	36.10	-2	277	-0.72%
2024/06/04	0	0.00	1	36.15	36.15	-1	301	-0.33%
2024/05/28	1	35.00	0	0.00	35.40	1	387	0.26%
2024/05/24	0	0.00	3	35.32	35.35	-3	406	-0.74%
2024/05/16	0	0.00	1	36.35	36.35	-1	469	-0.21%
2024/05/14	2	35.55	0	0.00	35.30	2	493	0.41%
2024/05/08	0	0.00	2	35.73	35.85	-2	495	-0.40%
2024/05/07	2	35.28	0	0.00	34.70	2	495	0.40%
2024/05/06	3	35.73	0	0.00	35.50	3	495	0.61%
2024/05/03	8	35.85	4	35.85	35.60	4	497	0.80%
2024/05/02	1	37.45	0	0.00	37.35	1	493	0.20%
2024/04/26	0	0.00	8	38.29	38.80	-8	507	-1.58%
2024/04/25	11	37.89	0	0.00	37.45	11	517	2.13%
2024/04/22	1	38.65	8	39.31	39.70	-7	519	-1.35%
2024/04/19	1	38.60	11	38.78	38.65	-10	510	-1.96%
2024/04/18	0	0.00	1	39.70	39.70	-1	511	-0.20%
2024/04/15	0	0.00	1	39.95	39.95	-1	520	-0.19%
2024/04/09	5	39.60	3	39.92	39.80	2	536	0.37%
2024/04/08	0	0.00	9	39.92	40.10	-9	535	-1.68%
2024/04/03	5	39.23	2	40.10	39.85	3	537	0.56%
2024/04/02	0	0.00	2	39.55	39.90	-2	538	-0.37%
2024/04/01	3	39.63	0	0.00	39.65	3	549	0.55%
2024/03/29	0	0.00	2	39.85	39.85	-2	554	-0.36%
2024/03/28	1	39.40	5	39.76	39.85	-4	570	-0.70%
2024/03/26	0	0.00	13	39.50	39.65	-13	588	-2.21%
2024/03/22	0	0.00	1	39.60	39.65	-1	621	-0.16%
2024/03/20	0	0.00	6	39.24	39.55	-6	633	-0.95%
2024/03/18	1	37.75	1	38.90	38.90	0	650	0.00%
2024/03/15	1	37.80	0	0.00	37.75	1	661	0.15%
2024/03/14	1	38.70	0	0.00	38.50	1	674	0.15%
2024/03/13	0	0.00	1	39.35	39.50	-1	686	-0.15%
2024/03/12	0	0.00	3	39.55	39.30	-3	702	-0.43%
2024/03/11	0	0.00	1	39.30	39.35	-1	724	-0.14%
2024/03/08	0	0.00	20	38.33	39.00	-20	733	-2.73%
2024/03/06	0	0.00	1	38.80	38.85	-1	745	-0.13%
2024/03/04	4	37.28	1	38.00	38.15	3	780	0.38%
2024/03/01	13	38.36	0	0.00	37.40	13	797	1.63%
2024/02/27	0	0.00	10	40.79	41.00	-10	814	-1.23%
2024/02/26	0	0.00	12	40.71	40.95	-12	807	-1.49%
2024/02/23	0	0.00	1	40.20	40.25	-1	790	-0.13%
2024/02/22	0	0.00	7	39.90	39.90	-7	784	-0.89%
2024/02/21	2	39.23	0	0.00	39.15	2	782	0.26%
2024/02/20	0	0.00	0.4	39.20	39.35	-0.4	782	-0.05%
2024/02/19	0	0.00	6	40.62	40.25	-6	780	-0.77%
2024/02/16	2	39.65	6	39.95	40.10	-4	769	-0.52%
2024/02/15	0	0.00	5	38.82	39.40	-5	760	-0.66%
2024/02/05	0.4	37.55	0	0.00	37.65	0.4	757	0.05%
2024/02/02	0	0.00	2	38.00	37.70	-2	775	-0.26%
2024/01/29	0	0.00	2	37.85	38.15	-2	815	-0.25%
2024/01/26	1	38.00	0	0.00	37.65	1	823	0.12%
2024/01/25	3	38.13	0	0.00	38.60	3	833	0.36%
2024/01/24	6	38.69	3	38.80	38.50	3	873	0.34%
2024/01/22	3	39.80	0	0.00	39.40	3	897	0.33%
2024/01/19	0	0.00	4	39.24	40.00	-4	903	-0.44%
2024/01/17	8	37.46	0	0.00	37.55	8	913	0.88%
2024/01/16	7	38.49	0	0.00	38.10	7	931	0.75%
2024/01/15	3	39.82	0	0.00	39.65	3	951	0.32%
2024/01/12	0	0.00	2	39.65	39.90	-2	982	-0.20%
2024/01/11	0	0.00	1	39.70	39.45	-1	1,007	-0.10%
2024/01/10	2	38.85	0	0.00	39.80	2	1,056	0.19%
2024/01/09	4	39.23	0	0.00	39.20	4	1,102	0.36%
2024/01/08	1	39.35	3	39.97	40.00	-2	1,178	-0.17%
2024/01/05	2	39.53	15	39.51	39.60	-13	1,191	-1.09%
2024/01/04	1	39.50	0	0.00	39.85	1	1,212	0.08%
2024/01/03	0	0.00	3	39.60	39.80	-3	1,240	-0.24%
2024/01/02	0	0.00	2	40.00	40.00	-2	1,254	-0.16%
2023/12/27	1	38.60	4	39.25	39.40	-3	1,284	-0.23%
2023/12/26	1	38.35	0	0.00	38.20	1	1,290	0.08%
2023/12/25	1	37.80	7	38.21	38.35	-6	1,299	-0.46%
2023/12/22	4	38.01	0	0.00	37.50	4	1,310	0.31%
2023/12/21	5	37.76	1	37.90	37.90	4	1,324	0.30%
2023/12/20	32	39.23	2	38.50	37.90	30	1,324	2.27%
2023/12/19	2	40.00	4	40.55	40.55	-2	1,322	-0.15%
2023/12/18	1	39.40	1	40.50	40.50	0	1,325	0.00%
2023/12/15	0	0.00	9	40.54	40.40	-9	1,341	-0.67%
2023/12/14	9	40.08	7	40.46	40.25	2	1,350	0.15%
2023/12/13	0	0.00	7	40.04	40.05	-7	1,349	-0.52%
2023/12/12	1	39.80	4	39.63	39.80	-3	1,365	-0.22%
2023/12/11	1	38.30	2	38.75	39.10	-1	1,365	-0.07%
2023/12/08	3	37.50	2	38.73	38.50	1	1,365	0.07%
2023/12/07	15	38.45	12	37.69	37.00	3	1,358	0.22%
2023/12/06	9	40.06	1	39.90	39.95	8	1,340	0.60%
2023/12/05	0	0.00	2	39.65	39.85	-2	1,321	-0.15%
2023/12/04	8	39.53	1	39.55	39.65	7	1,311	0.53%
2023/12/01	0	0.00	1	39.25	39.60	-1	1,309	-0.08%
2023/11/30	15	39.08	1	39.20	39.35	14	1,302	1.08%
2023/11/29	1	38.90	10	38.60	39.05	-9	1,295	-0.69%
2023/11/28	10	37.03	6	37.66	37.95	4	1,279	0.31%
2023/11/27	6	36.83	22	37.17	37.50	-16	1,248	-1.28%
2023/11/20	2	35.38	0	0.00	35.45	2	1,211	0.17%
2023/11/17	0	0.00	1	35.40	35.40	-1	1,219	-0.08%
2023/11/16	0	35.00	2	35.35	35.45	-2	1,225	-0.16%
2023/11/14	6	35.13	1	35.70	34.85	5	1,228	0.41%
2023/11/13	2	35.18	0	0.00	35.35	2	1,224	0.16%
2023/11/10	0	0.00	8	35.12	35.35	-8	1,219	-0.66%
2023/11/09	3	34.38	0	0.00	34.60	3	1,209	0.25%
2023/11/07	2	34.80	1	34.80	34.80	1	1,202	0.08%
2023/11/06	3	34.37	6	34.47	34.50	-3	1,199	-0.25%
2023/11/03	3	34.18	5	34.25	34.25	-2	1,188	-0.17%
2023/11/02	1	34.20	0	0.00	34.50	1	1,185	0.08%
2023/11/01	17	33.96	0	0.00	34.05	17	1,176	1.44%
2023/10/31	0	0.00	12	36.09	36.50	-12	1,138	-1.05%
2023/10/30	4	35.46	1	35.70	35.70	3	1,116	0.27%
2023/10/27	13	35.28	3	35.03	35.30	10	1,109	0.90%
2023/10/26	8	34.73	0	0.00	34.85	8	1,099	0.73%
2023/10/25	2	34.55	0	0.00	34.60	2	1,098	0.18%
2023/10/24	2	34.23	3	34.18	34.35	-1	1,082	-0.09%
2023/10/23	22	34.00	1	33.70	33.70	21	1,071	1.96%
2023/10/20	12	33.08	5	32.58	33.80	7	1,049	0.67%
2023/10/19	4	33.30	1	33.75	33.70	3	1,020	0.29%
2023/10/18	34	34.23	0	0.00	33.40	34	993	3.42%
2023/10/17	8	37.32	3	38.63	37.00	5	943	0.53%
2023/10/16	35	39.05	4	40.19	38.70	31	893	3.47%
2023/10/12	5	42.75	8	42.20	42.95	-3	798	-0.38%
2023/10/11	1	41.10	1	41.20	41.70	0	775	0.00%
2023/10/06	1	41.00	27	40.81	41.10	-26	745	-3.49%
2023/10/05	4	40.39	0	0.00	40.40	4	733	0.55%
2023/10/04	0	0.00	8	39.91	40.00	-8	720	-1.11%
2023/10/03	6	39.40	2	39.80	39.45	4	705	0.57%
2023/10/02	0	0.00	6	39.42	39.45	-6	694	-0.86%
2023/09/28	1	38.35	9	38.62	38.55	-8	678	-1.18%
2023/09/27	3	37.47	1	38.60	38.20	2	663	0.30%
2023/09/26	0	0.00	9	37.86	38.00	-9	638	-1.41%
2023/09/25	0	0.00	10	37.13	37.35	-10	624	-1.60%
2023/09/22	20	36.11	22	35.79	36.30	-2	615	-0.32%
2023/09/21	2	35.18	2	35.53	35.40	0	589	0.00%
2023/09/20	2	36.60	10	37.20	36.75	-8	585	-1.37%
2023/09/19	6	36.56	2	36.88	36.90	4	589	0.68%
2023/09/18	3	36.15	7	36.20	36.20	-4	571	-0.70%
2023/09/15	1	35.45	15	35.60	36.20	-14	553	-2.53%
2023/09/14	0	0.00	6	34.40	34.75	-6	528	-1.14%
2023/09/13	0	0.00	6	34.03	33.90	-6	514	-1.17%
2023/09/12	2	33.48	1	33.60	33.90	1	504	0.20%
2023/09/08	0	0.00	10	33.33	33.60	-10	491	-2.03%
2023/09/07	1	32.65	4	32.74	32.85	-3	486	-0.62%
2023/09/06	4	32.14	0	0.00	32.55	4	484	0.83%
2023/09/05	6	32.67	5.2	32.68	32.05	0.8	477	0.18%
2023/09/04	4	33.85	9	34.21	34.35	-5	478	-1.04%
2023/09/01	0	0.00	10	33.34	33.50	-10	468	-2.14%
2023/08/31	0	0.00	5	32.80	32.80	-5	467	-1.07%
2023/08/30	0	0.00	3	32.37	32.50	-3	471	-0.64%
2023/08/29	1	31.55	1	32.00	32.00	0	487	0.00%
2023/08/28	1	31.60	8	31.76	31.90	-7	520	-1.34%
2023/08/24	1	31.70	0	0.00	31.90	1	558	0.18%
2023/08/23	0	0.00	1	31.80	31.90	-1	599	-0.17%
2023/08/22	11	30.91	1	31.65	31.65	10	639	1.56%
2023/08/21	0	0.00	3	31.28	31.60	-3	652	-0.46%
2023/08/18	0	0.00	2	30.93	31.15	-2	676	-0.30%
2023/08/15	2	30.65	0	0.00	30.80	2	741	0.27%
2023/08/14	0	0.00	1	31.15	31.20	-1	737	-0.14%
2023/08/11	0	0.00	1	30.95	30.95	-1	731	-0.14%
2023/08/10	0	0.00	1	30.95	30.95	-1	727	-0.14%
2023/08/09	0	0.00	10	30.85	30.90	-10	727	-1.37%
2023/08/04	0	0.00	30	30.90	31.05	-30	748	-4.01%
2023/08/02	0	0.00	1	30.60	30.65	-1	758	-0.13%
2023/08/01	0	0.00	2	30.50	30.60	-2	769	-0.26%
2023/07/31	1	30.75	0	0.00	30.50	1	780	0.13%
2023/07/28	0	30.80	4	30.49	30.85	-4	786	-0.51%
2023/07/27	3	30.25	0	0.00	30.35	3	798	0.38%
2023/07/26	0	0.00	1	30.35	30.20	-1	816	-0.12%
2023/07/21	2	29.50	2	30.00	29.95	0	905	0.00%
2023/07/20	2	29.60	2	30.00	30.00	0	951	0.00%
2023/07/18	5	29.43	4	29.90	30.00	1	1,019	0.10%
2023/07/17	0	0.00	4	30.00	29.95	-4	1,082	-0.37%
2023/07/14	3	29.37	0	0.00	29.35	3	1,102	0.27%
2023/07/13	3	29.40	0	0.00	29.35	3	1,116	0.27%
2023/07/12	2	29.25	0	0.00	29.25	2	1,129	0.18%
2023/07/11	1	29.45	0	0.00	29.50	1	1,130	0.09%
2023/07/10	2.2	29.21	0	0.00	29.40	2.2	1,143	0.19%
2023/07/07	2	29.60	0	0.00	29.60	2	1,160	0.17%
2023/07/06	1	30.85	0	0.00	30.45	1	1,157	0.09%
2023/07/05	3	30.53	1	30.55	30.80	2	1,178	0.17%
2023/06/30	1	31.60	0	0.00	31.75	1	1,178	0.08%
2023/06/29	0	0.00	1	31.95	31.85	-1	1,175	-0.09%
2023/06/28	3	31.60	0	0.00	31.65	3	1,176	0.26%
2023/06/26	1	31.00	7	30.94	31.35	-6	1,152	-0.52%
2023/06/19	1	31.20	0	0.00	31.25	1	1,201	0.08%
2023/06/16	2	31.50	1	31.60	31.40	1	1,204	0.08%
2023/06/13	10	30.80	0	0.00	30.90	10	1,208	0.83%
2023/06/08	14	31.04	0	0.00	31.10	14	1,204	1.16%
2023/06/07	0	0.00	1	32.05	32.65	-1	1,196	-0.08%
2023/06/05	5	32.45	4	32.70	32.65	1	1,182	0.08%
2023/06/02	4	32.49	0	0.00	32.15	4	1,181	0.34%
2023/06/01	27	33.34	0	0.00	32.95	27	1,169	2.31%
2023/05/31	8	35.11	0	0.00	35.00	8	1,135	0.70%
2023/05/30	2	34.70	17	34.91	35.50	-15	1,126	-1.33%
2023/05/29	21	34.90	8	35.03	35.00	13	1,105	1.18%
2023/05/26	5	34.11	19	33.82	34.20	-14	1,070	-1.31%
2023/05/25	0	0.00	13	33.07	33.20	-13	1,025	-1.27%
2023/05/24	7	33.05	6	33.08	32.85	1	1,018	0.10%
2023/05/23	0	0.00	19	32.29	32.55	-19	994	-1.91%
2023/05/19	0	0.00	21	30.97	31.20	-21	984	-2.13%
2023/05/18	1	29.80	1.1	30.19	30.10	-0.1	961	-0.01%
2023/05/17	3	29.87	0	0.00	29.85	3	968	0.31%
2023/05/12	2	29.28	0	0.00	29.45	2	1,002	0.20%
2023/05/11	28	29.18	0	0.00	29.15	28	1,023	2.73%
2023/05/10	1	31.00	2	31.20	30.80	-1	1,046	-0.10%
2023/05/09	5	30.50	0	0.00	30.95	5	1,116	0.45%
2023/05/08	3	31.00	0	0.00	30.35	3	1,163	0.26%
2023/05/05	6	31.59	0	0.00	31.25	6	1,170	0.51%
2023/05/04	1	31.70	1	31.60	31.70	0	1,184	0.00%
2023/05/03	6	30.97	0	0.00	31.20	6	1,202	0.50%
2023/05/02	32	32.44	5	32.75	31.95	27	1,233	2.19%
2023/04/28	1	32.00	27	32.81	32.85	-26	1,253	-2.07%
2023/04/27	11	32.07	9	32.12	32.10	2	1,231	0.16%
2023/04/26	11	32.16	11	32.27	32.15	0	1,212	0.00%
2023/04/25	5	32.16	11	31.87	32.05	-6	1,199	-0.50%
2023/04/24	3	31.13	2	31.50	31.90	1	1,176	0.08%
2023/04/21	34	30.74	27	30.95	31.00	7	1,179	0.59%
2023/04/20	18	31.33	22	31.21	31.40	-4	1,177	-0.34%
2023/04/19	4	30.63	4	31.00	31.20	0	1,151	0.00%
2023/04/18	0	0.00	8	30.91	30.95	-8	1,190	-0.67%
2023/04/17	11	30.49	1	30.40	30.45	10	1,212	0.82%
2023/04/14	1	30.30	2	30.13	29.95	-1	1,242	-0.08%
2023/04/13	0	0.00	2	30.50	30.15	-2	1,296	-0.15%
2023/04/12	1	29.75	7	30.08	30.10	-6	1,342	-0.45%
2023/04/11	2	29.20	0	0.00	29.45	2	1,429	0.14%
2023/04/10	12	30.30	11	30.05	29.50	1	1,546	0.06%
2023/04/07	1	29.00	0	0.00	29.05	1	1,692	0.06%
2023/04/06	0	0.00	3	29.33	29.40	-3	2,104	-0.14%
2023/03/31	2	28.70	0	0.00	28.60	2	2,340	0.09%
2023/03/29	2	29.30	0	0.00	29.05	2	2,737	0.07%
2023/03/27	8	29.56	0	0.00	29.40	8	3,250	0.25%
2023/03/24	3	29.75	0	0.00	29.60	3	3,491	0.09%
2023/03/23	5	29.80	9	29.46	29.75	-4	3,642	-0.11%
2023/03/22	2	28.40	0	0.00	28.50	2	4,022	0.05%
2023/03/20	1	27.75	0	0.00	27.90	1	4,433	0.02%
2023/03/10	2	27.80	1	28.20	27.60	1	4,685	0.02%
2023/03/09	1	28.60	0	0.00	28.65	1	4,705	0.02%
2023/03/08	1	28.95	0	0.00	28.85	1	4,739	0.02%
2023/03/03	4	29.19	0	0.00	29.25	4	4,848	0.08%
2023/03/01	2	28.60	2	28.75	28.90	0	4,934	0.00%
2023/02/24	9	28.71	0	0.00	28.60	9	4,981	0.18%
2023/02/23	1	29.20	0	0.00	29.20	1	5,014	0.02%
2023/02/22	1	29.30	6	29.15	29.15	-5	5,087	-0.10%
2023/02/21	1	29.85	0	0.00	29.85	1	5,120	0.02%
2023/02/20	1	30.05	0	0.00	30.30	1	5,154	0.02%
2023/02/17	13	29.94	1	30.10	29.85	12	5,199	0.23%
2023/02/16	1	30.20	0	0.00	30.75	1	5,259	0.02%
2023/02/15	10	30.40	1	31.20	30.30	9	5,324	0.17%
2023/02/14	2	30.70	0	0.00	30.80	2	5,379	0.04%
2023/02/10	2	30.75	0	0.00	30.70	2	5,530	0.04%
2023/02/09	2	31.55	2	31.45	31.30	0	5,536	0.00%
2023/02/08	17	32.24	51	32.09	32.05	-34	5,538	-0.61%
2023/02/07	3	32.02	7	32.73	33.00	-4	5,508	-0.07%
2023/02/06	4	30.45	27	31.38	31.65	-23	5,452	-0.42%
2023/02/03	11	30.11	1	30.10	30.20	10	5,405	0.19%
2023/02/02	1	30.60	22	30.55	30.70	-21	5,418	-0.39%
2023/02/01	3	29.60	1	29.60	29.85	2	5,449	0.04%
2023/01/31	6	29.00	2	28.70	29.60	4	5,491	0.07%
2023/01/30	0	0.00	10	28.15	28.20	-10	5,557	-0.18%
2023/01/16	5	29.00	10	29.15	29.45	-5	5,611	-0.09%
2023/01/13	2	29.35	4	29.51	28.85	-2	5,637	-0.04%
2023/01/12	37	29.42	2	29.60	29.30	35	5,658	0.62%
2023/01/11	1	30.10	5	30.06	29.85	-4	5,666	-0.07%
2023/01/10	51	30.39	0	0.00	30.05	51	5,660	0.90%
2023/01/09	5	31.40	39	31.45	31.45	-34	5,629	-0.60%
2023/01/06	30	31.73	5	31.60	31.55	25	5,612	0.45%
2023/01/05	12	33.33	1	33.10	32.65	11	5,573	0.20%
2023/01/04	18	33.88	1	34.55	33.55	17	5,558	0.31%
2023/01/03	14	34.09	1	34.05	33.90	13	5,552	0.23%
2022/12/30	14	36.05	1	36.20	36.05	13	5,550	0.23%
2022/12/29	7	36.62	1	37.15	36.85	6	5,516	0.11%
2022/12/28	8	38.17	0	0.00	37.60	8	5,427	0.15%
2022/12/27	16	39.06	0	0.00	40.25	16	5,317	0.30%
2022/12/26	9.1	41.64	15	42.68	42.30	-5.9	5,162	-0.12%
2022/12/23	3	39.30	16	39.93	39.75	-13	4,778	-0.27%
2022/12/22	13	37.57	6	38.59	38.90	7	4,563	0.15%
2022/12/21	4	39.63	8	39.43	38.95	-4	4,430	-0.09%
2022/12/20	16	37.52	28	37.27	37.45	-12	4,245	-0.28%
2022/12/19	6	38.98	18	39.50	40.15	-12	4,076	-0.29%
2022/12/16	16	37.82	2	38.65	36.50	14	3,799	0.37%
2022/12/15	5	40.18	5	39.01	38.90	0	3,640	0.00%
2022/12/14	6	42.08	2	42.48	40.30	4	3,493	0.11%
2022/12/13	9	38.34	26	40.15	40.80	-17	3,102	-0.55%
2022/12/12	5	36.50	25	36.62	37.10	-20	2,866	-0.70%
2022/12/09	6	33.00	10	33.46	33.75	-4	2,704	-0.15%
2022/12/08	14	33.41	10	35.22	33.55	4	2,680	0.15%
2022/12/07	7	34.26	0	0.00	33.40	7	2,595	0.27%
2022/12/06	2	34.33	10	34.70	34.65	-8	2,583	-0.31%
2022/12/05	1	34.00	0	0.00	34.50	1	2,610	0.04%
2022/12/02	1	33.55	0	0.00	33.60	1	2,611	0.04%
2022/12/01	19	33.04	20	33.40	33.50	-1	2,621	-0.04%
2022/11/30	23	34.12	10	35.25	33.40	13	2,630	0.49%
2022/11/29	12	35.02	0	0.00	35.10	12	2,674	0.45%
2022/11/28	7	35.28	2	35.25	35.25	5	2,788	0.18%
2022/11/25	0	0.00	2	34.90	34.70	-2	2,818	-0.07%
2022/11/24	0	0.00	1	34.60	34.55	-1	2,787	-0.04%
2022/11/23	5	34.37	4	34.81	34.40	1	2,754	0.04%
2022/11/22	1	33.40	2	34.15	33.85	-1	2,689	-0.04%
2022/11/21	1	33.40	3	33.75	33.55	-2	2,637	-0.08%
2022/11/18	8	33.88	6	33.20	33.50	2	2,595	0.08%
2022/11/17	1	32.85	2	33.33	33.05	-1	2,522	-0.04%
2022/11/16	1	32.75	7	32.99	33.05	-6	2,483	-0.24%
2022/11/15	7	32.62	0	0.00	32.90	7	2,449	0.29%
2022/11/14	11	30.09	1	31.50	32.85	10	2,396	0.42%
2022/11/11	21	31.49	21	32.10	31.15	0	2,327	0.00%
2022/11/10	6	32.24	0	0.00	31.40	6	2,259	0.27%
2022/11/09	1	30.80	3	33.03	33.20	-2	2,203	-0.09%
2022/11/08	4	32.38	0	0.00	31.30	4	2,129	0.19%
2022/11/07	0	0.00	2	32.25	32.25	-2	2,035	-0.10%
2022/11/04	0	0.00	2	29.35	29.35	-2	2,027	-0.10%
2022/11/03	2	27.35	0	0.00	27.30	2	2,002	0.10%
2022/11/02	2	27.23	0	0.00	27.45	2	1,996	0.10%
2022/11/01	2	27.65	0	0.00	27.10	2	1,979	0.10%
2022/10/31	0	0.00	3	28.00	28.35	-3	1,964	-0.15%
2022/10/28	3	29.10	3	28.10	28.15	0	1,929	0.00%
2022/10/26	4	26.49	1	28.40	28.40	3	1,803	0.17%
2022/10/25	0	0.00	1	28.25	28.40	-1	1,685	-0.06%
2022/10/24	0	0.00	3	27.75	28.05	-3	1,644	-0.18%
2022/10/18	0	0.00	1	26.60	26.75	-1	1,464	-0.07%
2022/10/11	1	25.35	0	0.00	25.30	1	1,361	0.07%
2022/10/06	0	0.00	2	26.00	27.00	-2	1,262	-0.16%
2022/10/04	0	0.00	3	25.40	25.65	-3	1,219	-0.25%
2022/10/03	1	25.05	4	24.96	24.85	-3	1,210	-0.25%
2022/09/28	2	22.53	0	0.00	22.35	2	1,136	0.18%
2022/09/27	4	24.08	1	25.70	24.00	3	1,109	0.27%
2022/09/26	28	26.41	3	26.30	26.65	25	1,054	2.37%
2022/09/23	0	0.00	2	25.95	26.25	-2	1,016	-0.20%
2022/09/22	3	26.18	2	26.60	26.30	1	988	0.10%
2022/09/21	0	0.00	1	25.30	25.35	-1	909	-0.11%
2022/09/20	2	25.45	0	0.00	25.80	2	892	0.22%
2022/09/19	1	25.40	0	0.00	25.05	1	870	0.11%
2022/09/14	2	24.78	0	0.00	25.15	2	832	0.24%
2022/09/13	1	25.20	0	0.00	25.10	1	801	0.12%
2022/09/08	2	24.28	0	0.00	24.55	2	723	0.28%
2022/09/06	2	25.75	2	24.88	24.35	0	669	0.00%
2022/09/05	2	27.13	1	26.85	25.70	1	645	0.15%
2022/09/02	5	25.13	4	26.34	26.65	1	571	0.18%
2022/09/01	4	24.53	8	25.36	25.50	-4	433	-0.92%
2022/08/31	0	0.00	3	23.20	23.20	-3	346	-0.86%
2022/08/30	1	20.45	0	0.00	21.10	1	340	0.29%
2022/08/22	1	20.85	0	0.00	20.60	1	326	0.31%
2022/08/17	0	0.00	2	20.28	20.35	-2	315	-0.63%
2022/08/11	2	19.50	0	0.00	19.60	2	313	0.64%
2022/08/02	0	0.00	36	17.25	17.35	-36	383	-9.39%
2022/08/01	0	0.00	4	17.60	17.65	-4	400	-1.00%
2022/07/27	0	0.00	10	18.45	18.30	-10	448	-2.23%
2022/07/25	50	18.70	1	18.50	18.50	49	497	9.84%
2022/07/18	0	0.00	1	17.65	17.80	-1	1,141	-0.09%
2022/06/30	1	17.70	0	0.00	17.55	1	1,671	0.06%
2022/06/16	2	18.25	0	0.00	17.70	2	1,635	0.12%
2022/06/14	1	17.45	1	17.15	17.50	0	1,624	0.00%
2022/06/10	0	0.00	7	19.50	19.40	-7	1,596	-0.44%
2022/06/07	0	0.00	1	20.20	20.15	-1	1,579	-0.06%
2022/06/02	1	20.50	0	0.00	20.30	1	1,578	0.06%
2022/05/30	1	21.05	0	0.00	21.15	1	1,569	0.06%
2022/05/23	9	20.77	2	20.75	20.70	7	1,546	0.45%
2022/05/18	1	21.40	1	21.60	21.65	0	1,525	0.00%
2022/05/16	2	20.40	2	20.80	21.00	0	1,491	0.00%
2022/05/09	2	22.05	2	21.80	21.20	0	1,415	0.00%
2022/05/05	8	21.78	8	21.75	21.60	0	1,382	0.00%
2022/04/29	0	0.00	1	24.40	24.00	-1	1,329	-0.08%
2022/04/28	3	24.20	2	24.55	24.30	1	1,297	0.08%
2022/04/27	5	24.98	42	24.55	24.85	-37	1,239	-2.98%
2022/04/26	37	24.06	3	24.77	23.45	34	1,151	2.95%
2022/04/25	7	26.65	48	27.18	25.00	-41	1,070	-3.83%
2022/04/22	51	27.06	11	27.05	26.30	40	891	4.49%
2022/04/21	0	0.00	2	26.40	26.80	-2	635	-0.31%
2022/04/20	3	23.77	7	23.15	24.40	-4	510	-0.78%
2022/04/19	6	22.74	0	0.00	23.00	6	361	1.66%
2022/04/18	0	0.00	2	23.35	23.35	-2	308	-0.65%
2022/04/15	6	22.00	4	22.43	21.25	2	250	0.80%
2022/04/11	0	0.00	6	20.60	20.70	-6	118	-5.08%
2022/02/10	1	19.75	0	0.00	19.85	1	120	0.83%
2021/11/15	0	0.00	38	19.25	19.15	-38	72	-52.72%
2021/10/27	0	0.00	0.6	18.30	18.50	-0.6	73	-0.86%
2021/10/04	3	17.85	0	0.00	17.70	3	100	2.98%
2021/09/16	35	18.89	0	0.00	18.75	35	126	27.71%
2021/09/02	1	18.90	0	0.00	18.70	1	155	0.64%
2021/05/26	2	23.45	2	23.30	23.20	0	825	0.00%
2021/05/25	0	0.00	1	23.10	22.95	-1	820	-0.12%
2021/05/24	1	24.50	1	24.00	23.70	0	814	0.00%
2021/05/18	0	0.00	1	25.15	24.00	-1	793	-0.13%
2021/05/17	5	24.47	3	24.82	25.15	2	770	0.26%
2021/05/14	10	23.20	0	0.00	22.90	10	732	1.37%
2021/05/13	12	26.80	2	26.13	25.35	10	704	1.42%
2021/05/12	0	0.00	2	24.60	24.60	-2	610	-0.33%
2021/05/05	2	22.80	0	0.00	22.75	2	592	0.34%
2021/05/04	1	23.00	4	24.60	23.00	-3	633	-0.47%
2021/05/03	9	25.54	5	26.20	25.50	4	645	0.62%
2021/04/29	0	0.00	1	24.00	23.85	-1	554	-0.18%
2021/04/20	1	23.70	1	23.60	23.70	0	668	0.00%
2021/04/19	5	23.60	0	0.00	23.60	5	713	0.70%
2021/04/16	0	0.00	3	23.93	24.05	-3	703	-0.43%
2021/04/14	4	23.43	0	0.00	23.55	4	711	0.56%
2021/04/01	3	23.80	0	0.00	23.80	3	711	0.42%
2021/03/24	1	24.65	0	0.00	24.40	1	919	0.11%
2021/03/15	2	24.00	0	0.00	23.90	2	908	0.22%
2021/03/11	0	24.80	0	0.00	24.60	0	913	0.00%
2021/02/26	1	25.30	0	0.00	24.85	1	914	0.11%
2021/02/22	2	27.40	0	0.00	26.75	2	892	0.22%
2021/02/17	2	24.90	0	0.00	24.45	2	847	0.24%
2021/02/01	2	26.65	2	26.60	26.10	0	835	0.00%
2021/01/20	3	26.20	10	27.37	26.80	-7	707	-0.99%
2021/01/13	5	25.91	0	0.00	25.40	5	700	0.71%
2021/01/06	0	0.00	4	24.08	24.25	-4	617	-0.65%
2021/01/05	0	0.00	6	24.85	24.70	-6	617	-0.97%
2020/12/25	5	26.60	0	0.00	26.15	5	585	0.85%
2020/12/23	13	27.58	2	29.00	28.50	11	549	2.00%
2020/12/11	1	22.55	0	0.00	22.75	1	384	0.26%
2020/11/23	1	23.80	0	0.00	23.85	1	470	0.21%
2020/11/12	1	23.90	0	0.00	23.80	1	529	0.19%
2020/11/05	0	0.00	1	26.45	26.20	-1	578	-0.17%
2020/10/30	0	0.00	3	25.68	24.90	-3	670	-0.45%
2020/10/29	2	25.80	0	0.00	25.35	2	680	0.29%
2020/09/11	1	28.30	0	0.00	28.00	1	2,031	0.05%
2020/09/10	2	29.85	0	0.00	29.30	2	2,161	0.09%
2020/09/07	10	30.95	10	30.80	30.55	0	2,388	0.00%
2020/08/28	0	0.00	1	32.10	32.70	-1	2,671	-0.04%
2020/08/26	0	0.00	1	31.70	31.40	-1	2,653	-0.04%
2020/08/20	0	0.00	5	30.59	30.85	-5	2,670	-0.19%
2020/08/19	30	33.00	30	33.45	33.00	0	2,683	0.00%
2020/08/18	0	0.00	1	33.40	32.80	-1	2,721	-0.04%
2020/08/13	0	0.00	1	32.65	32.30	-1	2,728	-0.04%
2020/08/12	2	32.90	0	0.00	33.20	2	2,728	0.07%
2020/08/10	0	0.00	5	33.96	33.80	-5	2,724	-0.18%
2020/08/06	0	0.00	2	35.50	35.20	-2	2,735	-0.07%
2020/08/05	7	34.32	10	33.51	36.00	-3	2,703	-0.11%
2020/08/04	9	33.80	0	0.00	32.90	9	2,671	0.34%
2020/08/03	6	33.90	1	33.50	33.90	5	2,768	0.18%
2020/07/31	0	0.00	2	32.65	32.25	-2	2,812	-0.07%
2020/07/30	2	33.53	0	0.00	32.80	2	2,885	0.07%
2020/07/27	0	0.00	4	30.01	29.90	-4	2,808	-0.14%
2020/07/22	6	34.77	17	34.01	34.50	-11	2,767	-0.40%
2020/07/21	25	33.64	10	34.50	33.30	15	2,737	0.55%
2020/07/17	2	38.55	3	36.38	34.20	-1	2,673	-0.04%
2020/07/16	1	37.50	1	38.55	38.00	0	2,615	0.00%
2020/07/10	3	43.30	7	43.76	40.50	-4	2,404	-0.17%
2020/07/09	5	42.40	1	42.40	42.40	4	2,189	0.18%
2020/06/24	0	0.00	1	32.75	31.10	-1	2,118	-0.05%
2020/06/23	0	0.00	1	33.50	31.65	-1	2,147	-0.05%
2020/06/22	0	0.00	8	32.15	32.60	-8	2,154	-0.37%
2020/06/18	0	0.00	1	36.00	35.60	-1	2,083	-0.05%
2020/06/16	0	0.00	14	31.71	33.05	-14	1,902	-0.74%
2020/06/15	1	29.30	0	0.00	30.05	1	1,775	0.06%
2020/06/12	5	26.40	7	27.00	27.35	-2	1,812	-0.11%
2020/06/11	21	26.74	6	25.39	24.90	15	1,781	0.84%
2020/06/10	1	24.15	7	24.75	24.75	-6	1,648	-0.36%
2020/06/02	0	0.00	17	21.56	21.25	-17	1,854	-0.92%
2020/05/29	2	21.95	0	0.00	21.75	2	1,854	0.11%
2020/05/27	15	22.34	16	21.52	21.80	-1	1,847	-0.05%
2020/05/26	1	22.90	5	23.15	22.70	-4	1,833	-0.22%
2020/05/25	10	23.48	5	24.07	24.10	5	1,802	0.28%
2020/05/15	1	21.40	2	21.10	21.25	-1	1,705	-0.06%
2020/05/14	0	0.00	10	20.94	20.80	-10	1,697	-0.59%
2020/05/13	0	0.00	1	21.85	21.60	-1	1,680	-0.06%
2020/05/08	22	23.77	10	24.39	21.70	12	1,614	0.74%
2020/05/07	10	23.77	13	23.98	24.10	-3	1,500	-0.20%
2020/05/06	10	22.85	0	0.00	21.95	10	1,430	0.70%
2020/05/04	0	0.00	1	21.35	21.00	-1	1,317	-0.08%
2020/04/24	2	20.80	1	21.20	21.15	1	1,285	0.08%
2020/04/20	0	0.00	2	21.35	21.35	-2	1,234	-0.16%
2020/04/17	0	0.00	1	20.80	20.65	-1	1,216	-0.08%
2020/04/15	2	21.20	0	0.00	20.85	2	1,188	0.17%
2020/04/14	0	0.00	1	21.85	21.40	-1	1,173	-0.09%
2020/04/13	3	21.73	2	22.28	21.80	1	1,130	0.09%
2020/04/01	0	0.00	1	20.50	20.50	-1	966	-0.10%
2020/03/31	1	20.70	1	21.50	20.70	0	951	0.00%
2020/03/30	1	21.10	2	21.20	20.85	-1	929	-0.11%
2020/03/27	3	21.70	0	0.00	20.50	3	886	0.34%
2020/03/24	2	19.40	0	0.00	18.50	2	777	0.26%
2020/03/23	3	17.70	0	0.00	18.75	3	766	0.39%
2020/03/20	3	19.10	0	0.00	18.40	3	748	0.40%
2020/03/17	17	19.87	30	21.32	20.50	-13	618	-2.10%
2020/03/13	0	0.00	30	18.73	18.70	-30	508	-5.90%
2020/03/11	5	23.30	0	0.00	23.05	5	441	1.13%
2020/03/10	45	22.71	3	23.40	23.00	42	388	10.81%
2020/02/25	2	18.00	0	0.00	17.85	2	121	1.65%
2019/10/16	0	0.00	1	17.00	17.05	-1	173	-0.58%
2019/10/08	1	18.05	0	0.00	17.75	1	156	0.64%
2019/09/05	0	0.00	5	17.60	17.55	-5	66	-7.50%
2019/07/24	1	17.70	0	0.00	17.70	1	75	1.32%
2019/07/08	1	17.40	0	0.00	17.50	1	62	1.60%
2019/06/04	0	0.00	1	17.15	17.30	-1	80	-1.24%
2019/04/26	0	0.00	7	17.15	17.20	-7	73	-9.57%
2019/04/08	0	16.00	0	0.00	16.10	0	58	0.00%
2019/04/03	0	15.55	0	0.00	15.65	0	55	0.00%
2019/03/12	0	0.00	1	15.40	15.50	-1	50	-2.00%
2019/02/22	0	0.00	2	14.95	15.05	-2	41	-4.77%
2019/02/21	0	0.00	5	15.05	15.10	-5	41	-12.01%
2019/02/20	7	15.29	0	0.00	15.20	7	40	17.28%
2019/01/10	1	15.20	0	0.00	15.20	1	30	3.26%
2018/10/19	0	14.20	0	0.00	14.40	0	31	0.01%
2018/07/24	5	15.90	0	0.00	16.05	5	65	7.59%
2018/07/18	1	17.15	1	16.75	16.00	0	63	0.00%
2018/06/01	0	0.00	2	16.25	16.30	-2	88	-2.26%
2018/05/03	1	16.70	0	0.00	16.35	1	83	1.19%
2018/03/29	1	17.10	0	0.00	17.15	1	62	1.61%
2018/03/16	1	16.60	0	0.00	16.55	1	39	2.52%
2018/02/06	0	0.00	3	16.00	15.80	-3	37	-7.98%
2018/01/23	1	17.00	0	0.00	16.90	1	38	2.60%