雃博 (4106)-凱基-湖口券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
28.00
漲跌
▼0.05
漲幅
-0.18%
成交量
80張
產業
上市生技醫療類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	5	28.70	28.70	-5	115	-4.34%
2024/03/18	0	0.00	5	27.85	27.90	-5	118	-4.21%
2024/03/14	0	0.00	5	28.00	28.40	-5	119	-4.18%
2024/03/11	0	0.00	1	28.35	28.20	-1	122	-0.82%
2024/03/07	0	0.00	4	28.50	28.50	-4	129	-3.10%
2024/03/01	0	0.00	5	28.75	28.65	-5	161	-3.10%
2024/02/23	0	0.00	5	28.75	28.65	-5	194	-2.57%
2024/02/22	5	28.70	0	0.00	28.80	5	194	2.57%
2024/02/21	0	0.00	5	28.75	28.90	-5	192	-2.60%
2024/02/19	0	0.00	5	28.25	28.35	-5	191	-2.62%
2024/02/16	0	0.00	8	28.06	28.05	-8	189	-4.21%
2024/01/26	2	27.65	0	0.00	27.65	2	203	0.98%
2024/01/19	6	27.44	0	0.00	27.40	6	210	2.86%
2024/01/17	5	27.25	0	0.00	27.25	5	211	2.37%
2024/01/10	2	27.95	0	0.00	27.95	2	217	0.92%
2024/01/09	18	28.43	0	0.00	28.25	18	221	8.12%
2023/12/15	0	0.00	3	28.95	29.00	-3	232	-1.29%
2023/12/08	3	28.85	0	0.00	28.90	3	231	1.30%
2023/12/07	3	28.85	0	0.00	28.85	3	232	1.29%
2023/12/06	12	29.21	0	0.00	29.15	12	231	5.19%
2023/11/29	0	0.00	4	29.54	29.60	-4	221	-1.81%
2023/11/27	1	30.50	2	30.30	30.10	-1	203	-0.49%
2023/11/21	2	28.15	0	0.00	28.20	2	168	1.18%
2023/11/16	2	28.20	0	0.00	28.10	2	170	1.17%
2023/10/18	0	0.00	7	26.65	26.55	-7	268	-2.61%
2023/10/13	1	27.35	0	0.00	27.30	1	300	0.33%
2023/09/26	3	27.80	0	0.00	27.40	3	501	0.60%
2023/09/08	1	29.10	1	28.95	28.85	0	1,216	0.00%
2023/08/10	0	0.00	1	29.20	29.25	-1	1,240	-0.08%
2023/07/28	5	31.10	0	0.00	31.05	5	1,247	0.40%
2023/07/12	2	31.80	0	0.00	31.85	2	1,230	0.16%
2023/07/11	5	32.89	0	0.00	32.65	5	1,216	0.41%
2023/07/06	7	36.78	0	0.00	35.35	7	1,141	0.61%
2023/07/05	1	36.10	7	37.00	36.10	-6	1,119	-0.54%
2023/06/30	5	38.47	5	38.67	38.35	0	1,039	0.00%
2023/06/29	6	38.43	6	38.23	38.85	0	986	0.00%
2023/06/28	3	38.80	0	0.00	37.50	3	881	0.34%
2023/06/27	7	37.19	6	38.38	36.85	1	719	0.14%
2023/06/26	0	0.00	2	35.45	35.50	-2	450	-0.44%
2023/06/21	0	0.00	3	32.55	32.30	-3	389	-0.77%
2023/06/20	2	31.95	0	0.00	31.95	2	377	0.53%
2023/06/15	3	31.20	0	0.00	31.45	3	369	0.81%
2023/06/13	0	0.00	3	31.65	31.85	-3	369	-0.81%
2023/06/06	1	31.30	0	0.00	31.20	1	377	0.26%
2023/05/26	2	30.85	0	0.00	30.55	2	399	0.50%
2023/05/15	0	0.00	2	30.55	30.30	-2	475	-0.42%
2023/05/10	0	0.00	3	31.40	31.40	-3	490	-0.61%
2023/04/28	0	0.00	5	31.95	31.80	-5	617	-0.81%
2023/04/27	0	0.00	14	31.02	31.20	-14	608	-2.30%
2023/04/25	0	0.00	1	30.40	30.40	-1	625	-0.16%
2023/04/18	0	0.00	3	31.30	31.35	-3	711	-0.42%
2023/04/17	3	30.55	5	30.75	31.05	-2	712	-0.28%
2023/04/11	0	0.00	5	29.50	29.55	-5	783	-0.64%
2023/03/29	2	29.20	0	0.00	29.15	2	1,243	0.16%
2023/03/28	0	0.00	2	29.70	29.20	-2	1,297	-0.15%
2023/03/27	5	29.60	0	0.00	29.65	5	1,403	0.36%
2023/03/24	5	29.40	0	0.00	29.40	5	1,534	0.33%
2023/03/23	20	28.86	3	28.85	29.10	17	1,605	1.06%
2023/03/22	5	28.70	0	0.00	28.80	5	1,772	0.28%
2023/03/17	3	28.10	0	0.00	28.30	3	2,230	0.13%
2023/03/01	0	0.00	1	31.00	30.80	-1	2,378	-0.04%
2023/02/21	0	0.00	2	32.00	32.15	-2	2,343	-0.09%
2023/02/20	0	0.00	1	32.00	32.05	-1	2,336	-0.04%
2023/02/10	0	0.00	1.1	31.50	30.90	-1.1	2,268	-0.05%
2023/02/09	0	0.00	0.2	30.95	30.95	-0.2	2,261	-0.01%
2023/02/03	0	0.00	5	31.15	31.30	-5	2,216	-0.23%
2023/02/02	1	32.50	0	0.00	31.80	1	2,199	0.05%
2023/01/30	2	28.80	0	0.00	28.80	2	2,071	0.10%
2023/01/12	3	29.00	0	0.00	28.85	3	2,028	0.15%
2023/01/10	2	28.88	2	28.80	28.45	0	1,978	0.00%
2023/01/09	1	29.20	1	29.15	29.00	0	1,964	0.00%
2022/12/30	0	0.00	2	29.20	29.40	-2	1,883	-0.11%
2022/12/29	1	28.80	0	0.00	28.75	1	1,867	0.05%
2022/12/28	1	29.10	0	0.00	28.50	1	1,824	0.05%
2022/12/27	2	29.65	0	0.00	29.60	2	1,789	0.11%
2022/12/26	4	31.83	2	31.38	31.70	2	1,723	0.12%
2022/12/23	1	32.30	11	32.37	31.10	-10	1,613	-0.62%
2022/12/22	0	0.00	1	30.45	30.50	-1	1,422	-0.07%
2022/12/20	0	0.00	32	30.10	29.85	-32	1,373	-2.33%
2022/12/19	30	31.60	2	32.60	31.60	28	1,329	2.11%
2022/12/16	46.3	32.26	4	32.80	31.00	42.3	1,229	3.44%
2022/12/14	4	32.76	52	32.87	33.00	-48	1,035	-4.63%
2022/12/13	8	31.83	17	32.63	33.85	-9	867	-1.04%
2022/12/12	21	31.01	6	30.67	30.80	15	648	2.31%
2022/12/09	0	0.00	3	30.45	30.45	-3	457	-0.66%
2022/12/08	3	27.63	1	28.40	27.70	2	420	0.48%
2022/12/07	0	0.00	8	27.59	27.85	-8	323	-2.47%
2022/12/06	3	25.38	0	0.00	25.35	3	244	1.23%
2022/10/31	1	23.30	0	0.00	23.20	1	483	0.21%
2022/10/24	1	23.35	0	0.00	23.10	1	513	0.19%
2022/09/21	1	25.50	0	0.00	25.60	1	584	0.17%
2022/09/13	0	0.00	13	27.32	27.45	-13	607	-2.14%
2022/09/05	3	27.10	0	0.00	27.10	3	631	0.47%
2022/09/02	0	0.00	1	28.50	27.60	-1	645	-0.15%
2022/09/01	2	28.28	7	28.35	28.10	-5	639	-0.78%
2022/08/31	17	28.95	3	28.98	28.80	14	615	2.28%
2022/08/25	1	27.05	0	0.00	27.15	1	537	0.19%
2022/08/16	1	26.05	0	0.00	25.85	1	537	0.19%
2022/08/15	0	0.00	0	25.50	25.85	0	552	0.00%
2022/07/13	0	0.00	1	24.30	24.30	-1	3,218	-0.03%
2022/07/12	6	23.95	0	0.00	23.70	6	3,257	0.18%
2022/06/29	0	0.00	10	25.35	25.45	-10	3,559	-0.28%
2022/06/27	1	25.25	0	0.00	25.45	1	3,552	0.03%
2022/06/23	10	24.90	1	24.60	24.80	9	3,580	0.25%
2022/06/20	0	25.50	0	0.00	24.55	0	3,544	0.00%
2022/06/08	0	0.00	1	27.45	27.40	-1	3,447	-0.03%
2022/06/02	0	0.00	8	27.45	27.45	-8	3,439	-0.23%
2022/06/01	3	27.55	0	0.00	27.45	3	3,438	0.09%
2022/05/31	0	0.00	10	27.57	27.60	-10	3,432	-0.29%
2022/05/26	0	0.00	2	27.50	27.20	-2	3,416	-0.06%
2022/05/24	0	0.00	3	27.53	27.10	-3	3,405	-0.09%
2022/05/20	9	27.87	3	28.02	27.80	6	3,369	0.18%
2022/05/19	10	28.91	7	28.99	28.40	3	3,347	0.09%
2022/05/18	3	28.63	4	28.90	28.60	-1	3,278	-0.03%
2022/05/17	0	0.00	7	28.35	28.35	-7	3,256	-0.21%
2022/05/16	9	28.35	2	28.95	28.65	7	3,244	0.22%
2022/05/11	4	28.91	0	0.00	28.40	4	3,153	0.13%
2022/05/10	1	29.50	22	29.00	28.80	-21	3,082	-0.68%
2022/05/09	7	32.00	0	0.00	30.35	7	3,015	0.23%
2022/05/05	4	32.26	0	0.00	32.10	4	2,963	0.13%
2022/04/29	0	0.00	7	34.40	34.60	-7	2,864	-0.24%
2022/04/28	0	0.00	1	35.60	34.60	-1	2,847	-0.04%
2022/04/27	8	34.96	4	34.70	36.30	4	2,812	0.14%
2022/04/26	0	0.00	1	36.50	34.30	-1	2,765	-0.04%
2022/04/25	6	41.05	0	0.00	38.00	6	2,689	0.22%
2022/04/22	28	41.69	26	42.52	40.70	2	2,618	0.08%
2022/04/21	18	43.61	21	43.94	41.95	-3	2,278	-0.13%
2022/04/20	18	39.68	26	39.20	41.80	-8	1,491	-0.54%
2022/04/19	64	39.25	65	38.57	38.00	-1	1,025	-0.10%
2022/04/15	2	31.98	2	32.30	33.00	0	703	0.00%
2022/04/14	8	30.10	11	29.59	30.00	-3	592	-0.51%
2022/04/13	4	28.58	1	28.95	28.85	3	577	0.52%
2022/04/12	2	28.43	15	28.68	28.70	-13	578	-2.25%
2022/04/11	5	29.95	5	29.35	29.35	0	567	0.00%
2022/04/08	10	28.91	1	28.90	29.10	9	494	1.82%
2022/04/07	15	28.78	3	29.00	29.00	12	467	2.57%
2022/03/29	0	0.00	5	27.00	26.95	-5	429	-1.16%
2022/03/28	0	0.00	6	28.58	27.30	-6	426	-1.41%
2022/03/07	5	26.05	0	0.00	26.10	5	537	0.93%
2022/03/01	2	26.80	0	0.00	27.00	2	825	0.24%
2022/02/24	0	0.00	3	26.80	26.50	-3	835	-0.36%
2022/02/23	5	27.00	0	0.00	27.15	5	851	0.59%
2022/02/22	0	0.00	3	27.00	27.10	-3	873	-0.34%
2022/02/21	0	0.00	2	27.25	27.30	-2	878	-0.23%
2022/02/16	5	27.30	0	0.00	27.25	5	881	0.57%
2022/02/14	5	27.10	0	0.00	27.10	5	884	0.56%
2022/02/11	1	28.00	0	0.00	27.65	1	884	0.11%
2022/02/09	0	0.00	5	28.05	28.05	-5	890	-0.56%
2022/01/26	5	27.20	0	0.00	27.20	5	895	0.56%
2022/01/19	1	28.30	1	28.70	28.25	0	889	0.00%
2022/01/17	1	29.20	30	28.92	28.95	-29	883	-3.28%
2022/01/14	31	30.01	0	0.00	29.10	31	881	3.52%
2022/01/10	16	31.23	13	31.27	31.25	3	829	0.36%
2022/01/07	3	30.00	3	29.80	29.95	0	769	0.00%
2022/01/05	1	29.50	0	0.00	29.30	1	731	0.14%
2022/01/03	3	29.50	0	0.00	29.40	3	707	0.42%
2021/12/30	0	0.00	6	29.42	29.40	-6	703	-0.85%
2021/12/17	0	0.00	5	29.25	28.75	-5	732	-0.68%
2021/12/14	1	28.95	1	28.80	28.50	0	733	0.00%
2021/12/13	1	28.95	1	28.75	28.95	0	744	0.00%
2021/12/10	3	29.60	2	29.93	29.05	1	748	0.13%
2021/12/07	0	0.00	2	28.75	28.60	-2	758	-0.26%
2021/12/03	1	29.20	0	0.00	29.45	1	1,082	0.09%
2021/12/02	5	29.75	3	29.83	29.50	2	1,159	0.17%
2021/12/01	3	30.00	10	30.28	29.45	-7	1,151	-0.61%
2021/11/30	5	28.90	2.5	29.48	28.85	2.5	1,112	0.22%
2021/11/29	12	32.10	10	32.02	31.90	2	1,063	0.19%
2021/11/26	1.5	30.27	12	29.69	29.80	-10.5	897	-1.17%
2021/11/25	0	0.00	1	28.35	28.15	-1	831	-0.12%
2021/11/22	3	28.80	0	0.00	28.45	3	831	0.36%
2021/11/19	1	28.20	0	0.00	28.50	1	813	0.12%
2021/11/17	0	0.00	3	27.30	27.20	-3	792	-0.38%
2021/10/25	0	0.00	1	26.15	26.05	-1	889	-0.11%
2021/10/12	1	25.75	0	0.00	25.80	1	1,174	0.09%
2021/10/06	0	0.00	1	26.10	26.05	-1	1,272	-0.08%
2021/09/29	0	0.00	2	27.15	27.00	-2	1,346	-0.15%
2021/09/27	5	27.85	0	0.00	27.85	5	1,381	0.36%
2021/09/22	1	27.60	0	0.00	27.60	1	1,471	0.07%
2021/09/16	7	28.89	0	0.00	28.35	7	1,518	0.46%
2021/09/14	2	29.90	0	0.00	29.60	2	1,587	0.13%
2021/09/13	10	30.10	0	0.00	30.10	10	1,617	0.62%
2021/09/10	1	30.50	0	0.00	30.35	1	1,661	0.06%
2021/09/09	5	31.65	0	0.00	30.90	5	1,697	0.29%
2021/09/08	6	35.19	2.1	35.83	33.65	4	1,663	0.24%
2021/09/07	3	34.22	1	34.65	34.75	2	1,470	0.14%
2021/08/11	1	31.75	0	0.00	31.15	1	4,739	0.02%
2021/07/29	0	0.00	4	33.16	33.45	-4	6,378	-0.06%
2021/07/27	0	0.00	1	33.10	32.80	-1	6,956	-0.01%
2021/07/26	0.1	34.00	0	0.00	33.75	0.1	6,965	0.00%
2021/07/22	0	0.00	87	33.49	33.20	-87	7,033	-1.24%
2021/07/21	3	36.52	3	37.52	35.10	0	7,008	0.00%
2021/07/20	0	0.00	2	38.48	38.95	-2	6,929	-0.03%
2021/07/16	0	0.00	1	35.55	35.30	-1	6,839	-0.01%
2021/07/14	2	34.85	1	35.00	35.05	1	6,822	0.01%
2021/07/13	1	34.80	6	34.04	33.90	-5	6,786	-0.07%
2021/07/12	1	35.75	3	35.88	35.60	-2	6,746	-0.03%
2021/07/09	4	36.56	5	37.38	36.15	-1	6,727	-0.01%
2021/07/07	0	0.00	3	37.65	36.50	-3	6,695	-0.04%
2021/07/06	5	36.82	7	37.20	36.65	-2	6,676	-0.03%
2021/07/02	4	37.90	0	0.00	37.70	4	6,645	0.06%
2021/07/01	2	38.80	1	38.70	37.80	1	6,626	0.02%
2021/06/30	1	39.15	1	38.80	39.10	0	6,594	0.00%
2021/06/29	1	38.75	1	39.65	38.55	0	6,573	0.00%
2021/06/28	4	40.65	0	0.00	40.40	4	6,531	0.06%
2021/06/25	3	40.45	0	0.00	40.05	3	6,512	0.05%
2021/06/24	4	41.16	0	0.00	41.00	4	6,482	0.06%
2021/06/23	0	0.00	1.1	40.30	40.65	-1.1	6,426	-0.02%
2021/06/22	0	0.00	4	40.34	39.95	-4	6,395	-0.06%
2021/06/21	0	0.00	2	39.90	39.70	-2	6,357	-0.03%
2021/06/18	25	42.21	0	0.00	41.45	25	6,300	0.40%
2021/06/17	2	42.88	0	0.00	42.50	2	6,245	0.03%
2021/06/16	19	43.13	1	44.00	42.05	18	6,214	0.29%
2021/06/15	33	44.15	7	44.47	43.75	26	6,135	0.42%
2021/06/11	11	46.89	1	46.20	46.15	10	6,020	0.17%
2021/06/09	33	47.88	38	49.74	47.90	-5	5,727	-0.09%
2021/06/08	36	48.58	5	49.76	47.45	31	5,540	0.56%
2021/06/07	0	0.00	16	48.47	49.75	-16	5,219	-0.31%
2021/06/04	21	46.78	7	45.61	45.25	14	5,098	0.27%
2021/06/03	9	49.05	13	49.07	48.10	-4	4,922	-0.08%
2021/06/02	43	48.52	48	49.10	48.25	-5	4,647	-0.11%
2021/06/01	14	49.19	11	49.61	47.45	3	4,055	0.07%
2021/05/31	5	52.70	1	52.70	52.70	4	3,656	0.11%
2021/05/28	6.1	47.95	10	47.95	47.95	-4	3,604	-0.11%
2021/05/27	17	43.58	8	43.58	43.60	9	3,454	0.26%
2021/05/26	0	0.00	7	39.12	39.65	-7	3,227	-0.22%
2021/05/25	5	36.35	3	36.15	36.05	2	3,133	0.06%
2021/05/24	1	38.50	1	39.00	37.25	0	3,070	0.00%
2021/05/21	0	0.00	4	36.20	36.80	-4	2,976	-0.13%
2021/05/20	3	37.57	0	0.00	36.80	3	2,914	0.10%
2021/05/19	2	37.65	1	37.35	37.30	1	2,824	0.04%
2021/05/18	7	40.63	11	40.05	40.20	-4	2,714	-0.15%
2021/05/17	5	41.39	4	42.33	42.45	1	2,551	0.04%
2021/05/14	18	41.25	9	41.13	38.60	9	2,373	0.38%
2021/05/13	14	42.36	5	42.50	42.75	9	2,057	0.44%
2021/05/12	0	0.00	11	38.65	38.90	-11	1,660	-0.66%
2021/05/11	10	35.48	3	35.40	35.40	7	1,384	0.51%
2021/05/10	0	0.00	4	38.61	38.40	-4	1,304	-0.31%
2021/05/07	3	37.78	3	37.95	37.95	0	1,217	0.00%
2021/05/06	0	0.00	1	37.85	35.50	-1	1,131	-0.09%
2021/05/05	12	39.28	5	40.24	38.80	7	1,031	0.68%
2021/05/04	5	38.25	6	37.71	38.25	-1	664	-0.15%
2021/05/03	0	0.00	4	34.80	34.80	-4	446	-0.89%
2021/04/29	15	31.72	16	31.61	31.65	-1	433	-0.23%
2021/04/28	2	29.65	0	0.00	29.90	2	373	0.54%
2021/03/31	0	0.00	0.5	27.05	27.05	-0.5	304	-0.15%
2021/03/30	0	0.00	90	27.08	27.25	-90	304	-29.60%
2021/03/22	1	26.65	0	0.00	26.75	1	318	0.31%
2021/03/10	0	0.00	2	25.78	26.15	-2	343	-0.58%
2021/02/22	2	27.55	0	0.00	27.55	2	369	0.54%
2021/01/20	5	27.00	5	27.10	27.10	0	403	0.00%
2020/12/23	0	0.00	1	29.45	29.05	-1	416	-0.24%
2020/12/22	1	29.60	10	28.85	29.60	-9	415	-2.16%
2020/11/23	100	29.70	0	0.00	29.65	100	698	14.31%
2020/11/10	1	30.60	1	31.00	30.00	0	767	0.00%
2020/10/27	1	30.25	1	30.60	30.35	0	1,045	0.00%
2020/10/23	0	0.00	1	30.45	30.25	-1	1,094	-0.09%
2020/10/21	1	29.90	1	30.10	29.90	0	1,140	0.00%
2020/10/20	1	29.85	1	30.20	29.75	0	1,154	0.00%
2020/10/13	1	29.90	0	0.00	30.05	1	1,352	0.07%
2020/10/05	0	0.00	1	31.05	31.00	-1	1,854	-0.05%
2020/09/28	1	30.10	0	0.00	30.20	1	2,184	0.05%
2020/09/23	3	31.90	0	0.00	31.05	3	2,326	0.13%
2020/09/16	1	32.00	0	0.00	31.85	1	2,582	0.04%
2020/09/15	0	0.00	3	32.25	32.10	-3	2,620	-0.11%
2020/09/11	4	31.94	0	0.00	32.00	4	2,862	0.14%
2020/09/10	1	33.30	1	33.70	33.25	0	3,096	0.00%
2020/09/09	0	0.00	1	32.90	32.60	-1	3,196	-0.03%
2020/09/04	1	32.70	0	0.00	33.00	1	3,482	0.03%
2020/08/28	1	33.20	1	33.55	35.80	0	3,662	0.00%
2020/08/26	0	0.00	1	32.55	32.85	-1	3,785	-0.03%
2020/08/19	1	33.75	1	34.00	33.30	0	4,775	0.00%
2020/08/10	0	0.00	2	36.65	35.60	-2	6,070	-0.03%
2020/08/06	0	0.00	6	36.51	36.45	-6	6,343	-0.09%
2020/08/05	0	0.00	7	36.70	36.80	-7	6,389	-0.11%
2020/08/04	0	0.00	11	36.66	36.60	-11	6,412	-0.17%
2020/08/03	3	37.40	0	0.00	37.05	3	6,425	0.05%
2020/07/31	24	37.91	1	37.15	36.25	23	6,405	0.36%
2020/07/28	1	31.80	1	32.50	31.40	0	6,529	0.00%
2020/07/27	0	0.00	18	32.05	31.65	-18	6,546	-0.27%
2020/07/24	0	0.00	2	34.15	34.05	-2	6,550	-0.03%
2020/07/22	5	35.70	5	35.30	35.30	0	6,563	0.00%
2020/07/21	1	35.95	1	35.05	34.80	0	6,673	0.00%
2020/07/17	0	0.00	22	33.73	34.60	-22	6,608	-0.33%
2020/07/14	1	37.25	0	0.00	36.65	1	6,505	0.02%
2020/07/13	1	38.00	4	36.86	36.45	-3	6,398	-0.05%
2020/07/10	8	40.80	12	38.23	37.25	-4	6,383	-0.06%
2020/07/09	11	38.99	1	40.40	40.95	10	6,132	0.16%
2020/07/08	0	0.00	2	37.73	37.25	-2	5,903	-0.03%
2020/07/06	1	36.95	3	37.10	37.30	-2	5,828	-0.03%
2020/07/03	0	0.00	7	37.37	37.00	-7	5,846	-0.12%
2020/07/02	12	37.90	0	0.00	37.55	12	5,864	0.20%
2020/06/29	1	37.45	2	38.00	38.00	-1	5,877	-0.02%
2020/06/24	1	35.00	0	0.00	35.25	1	5,829	0.02%
2020/06/22	9	38.43	8	37.50	37.50	1	5,833	0.02%
2020/06/19	6	38.98	1	37.85	37.85	5	5,802	0.09%
2020/06/18	0	0.00	30	39.40	38.80	-30	5,703	-0.53%
2020/06/17	30	39.28	2	38.70	38.75	28	5,573	0.50%
2020/06/16	2	37.65	0	0.00	37.60	2	5,318	0.04%
2020/06/15	10	37.62	12	36.97	36.70	-2	5,210	-0.04%
2020/06/11	0	0.00	10	37.10	34.50	-10	4,995	-0.20%
2020/06/08	27	37.27	16	37.28	36.50	11	4,818	0.23%
2020/06/05	8	36.40	8	36.10	35.85	0	4,719	0.00%
2020/06/04	3	35.20	0	0.00	35.60	3	4,693	0.06%
2020/06/03	1	36.45	1	36.75	35.70	0	4,753	0.00%
2020/06/01	0	0.00	5	38.30	37.35	-5	4,730	-0.11%
2020/05/29	0	0.00	1	39.20	39.80	-1	4,643	-0.02%
2020/05/28	5	37.47	7	37.46	36.80	-2	4,483	-0.04%
2020/05/27	5	37.80	1	39.60	37.85	4	4,376	0.09%
2020/05/26	44	43.09	23	43.74	41.95	21	4,197	0.50%
2020/05/25	15	39.36	18	41.03	41.15	-3	3,826	-0.08%
2020/05/22	4	35.55	37	37.21	37.45	-33	3,556	-0.93%
2020/05/21	5	34.05	13	34.54	34.45	-8	3,278	-0.24%
2020/05/20	1	35.50	3	34.98	34.30	-2	3,202	-0.06%
2020/05/19	14	36.29	3	36.53	35.10	11	3,067	0.36%
2020/05/18	8	34.95	0	0.00	35.10	8	2,763	0.29%
2020/05/15	53	29.77	69	31.18	31.95	-16	2,634	-0.61%
2020/05/14	0	0.00	100	30.77	29.05	-100	2,473	-4.04%
2020/05/13	12	30.57	1	31.70	30.20	11	2,387	0.46%
2020/05/07	50	27.67	11	26.78	27.10	39	2,016	1.93%
2020/05/06	32	29.79	2	29.33	27.15	30	1,982	1.51%
2020/05/05	10	26.59	0	0.00	27.80	10	1,816	0.55%
2020/05/04	20	25.27	0	0.00	25.30	20	1,703	1.17%
2020/04/30	1	26.00	0	0.00	26.00	1	1,690	0.06%
2020/04/28	1	24.95	15	24.60	24.60	-14	1,684	-0.83%
2020/04/24	16	26.85	0	0.00	25.65	16	1,659	0.96%
2020/04/21	0	0.00	5	24.11	23.55	-5	1,486	-0.34%
2020/04/20	5	24.88	0	0.00	25.00	5	1,470	0.34%
2020/04/17	0	0.00	4	24.36	24.20	-4	1,451	-0.28%
2020/04/16	3	25.25	0	0.00	24.65	3	1,436	0.21%
2020/04/14	1	25.15	0	0.00	25.10	1	1,382	0.07%
2020/04/10	1	25.00	0	0.00	24.95	1	1,350	0.07%
2020/04/01	1	24.80	0	0.00	25.00	1	1,160	0.09%
2020/03/31	1	25.45	1	25.30	26.10	0	1,123	0.00%
2020/03/26	0	0.00	5	22.30	22.45	-5	896	-0.56%
2020/03/19	0	0.00	1	16.65	16.35	-1	813	-0.12%
2020/03/18	5	19.80	0	0.00	18.10	5	802	0.62%
2020/03/17	0	0.00	5	19.75	19.65	-5	794	-0.63%
2020/03/13	0	0.00	1	21.20	21.40	-1	760	-0.13%
2020/03/12	0	0.00	5	23.50	23.55	-5	744	-0.67%
2020/03/10	1	25.75	1	25.60	25.70	0	705	0.00%
2020/03/09	3	30.40	2	30.65	27.25	1	679	0.15%
2020/03/06	2	29.70	1	29.80	29.80	1	568	0.18%
2020/03/05	1	27.10	0	0.00	27.10	1	423	0.24%
2020/03/03	10	26.70	1	27.30	26.85	9	380	2.36%
2020/02/26	1	25.60	1	25.40	25.00	0	309	0.00%
2020/02/25	1	25.90	1	26.05	25.15	0	308	0.00%
2020/02/03	10	25.94	10	25.89	25.95	0	224	0.00%
2019/12/06	0	0.00	11	24.51	24.60	-11	121	-9.09%
2019/11/27	11	25.60	0	0.00	25.65	11	110	9.96%
2019/09/23	0	0.00	3	24.40	24.35	-3	94	-3.18%
2019/08/07	0	0.00	1	25.20	25.25	-1	111	-0.90%
2019/07/23	0	0.00	2	27.50	27.40	-2	104	-1.91%
2019/07/18	1	27.20	0	0.00	27.30	1	88	1.13%
2019/07/17	0	0.00	1	26.90	27.20	-1	87	-1.15%
2019/06/27	1	25.80	0	0.00	25.85	1	105	0.95%
2019/06/11	1	25.15	0	0.00	25.15	1	145	0.69%
2019/04/15	0	0.00	35	27.35	27.45	-35	142	-24.53%
2019/04/12	0	0.00	1	27.70	27.55	-1	137	-0.73%
2019/04/11	0	0.00	4	27.61	27.50	-4	132	-3.02%
2019/03/22	4	26.35	0	0.00	26.60	4	99	4.01%
2019/03/05	0	0.00	1	25.30	25.25	-1	73	-1.37%
2019/02/18	1	25.50	0	0.00	26.05	1	64	1.54%
2019/01/17	4	24.50	0	0.00	24.40	4	65	6.07%
2019/01/08	0	0.00	3	25.50	25.40	-3	82	-3.62%
2018/11/22	10	24.55	0	0.00	24.50	10	219	4.56%
2018/10/29	1	23.80	0	0.00	23.50	1	224	0.45%
2018/10/25	2	24.50	0	0.00	24.40	2	220	0.91%
2018/10/11	1	24.10	0	0.00	23.90	1	199	0.50%
2018/10/02	2	28.25	2	28.63	28.20	0	175	0.00%
2018/10/01	3	29.52	3	29.88	28.55	0	166	0.00%
2018/08/20	1	25.05	0	0.00	25.00	1	86	1.16%
2018/07/20	0	0.00	1	27.25	27.30	-1	103	-0.97%
2018/07/06	0	0.00	2	26.70	26.85	-2	138	-1.44%
2018/06/04	1	29.10	0	0.00	28.95	1	168	0.59%
2018/04/27	3	29.40	0	0.00	29.35	3	169	1.77%
2018/04/23	1	29.65	0	0.00	29.90	1	149	0.67%
2018/04/20	11	29.30	0	0.00	29.30	11	151	7.25%
2018/04/11	1	29.75	0	0.00	30.75	1	132	0.76%
2018/04/09	1	28.90	0	0.00	29.30	1	110	0.91%