• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 懷特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

懷特

(4108)
  • 股價
    16.40
  • 漲跌
    ▲0.20
  • 漲幅
    +1.23%
  • 成交量
    121張
  • 產業
    上市 生技醫療類股

  • 143人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
懷特 (4108)籌碼相關－凱基-湖口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口 券商分點個股進出

凱基-湖口 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22216.18216.2816.400.11290.04%
2024/11/21216.131.916.2316.200.21300.12%
2024/11/20216.130.316.2216.101.71311.27%
2024/11/19316.10516.1616.05-2131-1.54%
2024/11/183.115.973.116.0715.950.11330.04%
2024/11/150.616.020.516.3816.000.11320.08%
2024/11/141016.09716.0915.9031302.31%
2024/11/131116.6710.116.7816.600.91260.68%
2024/11/121216.6911.616.8216.800.41260.33%
2024/11/11417.104.117.2517.20-0.1124-0.09%
2024/11/08217.33217.4517.4501240.00%
2024/11/07617.286.417.4017.40-0.4126-0.28%
2024/11/06217.25217.3917.4001270.03%
2024/11/05517.30517.4317.300129-0.02%
2024/11/04317.273.417.3817.30-0.4134-0.32%
2024/11/01417.29317.3717.2511430.70%
2024/10/30217.38217.5217.3501430.00%
2024/10/29517.41517.5217.4001450.00%
2024/10/28517.534.917.6517.600.11450.07%
2024/10/25317.572.817.6817.650.21480.15%
2024/10/24117.55117.6617.5501500.02%
2024/10/23517.604.517.6917.600.51510.31%
2024/10/22517.67517.7717.6001520.01%
2024/10/21617.735.217.8417.750.81560.53%
2024/10/18117.651.417.7617.75-0.4163-0.21%
2024/10/17417.61417.7717.6001670.00%
2024/10/16717.58717.6917.5001690.00%
2024/10/15617.635.317.7417.600.71700.43%
2024/10/14617.665.317.7817.800.71730.41%
2024/10/11417.732.917.8517.751.11750.63%
2024/10/09617.775.817.8817.750.21780.11%
2024/10/08417.932.718.0517.751.31810.73%
2024/10/07718.045.518.1518.001.51890.80%
2024/10/04318.00218.1218.0511980.50%
2024/10/01118.050.718.1718.150.32040.15%
2024/09/3000.000.418.2618.20-0.4208-0.19%
2024/09/20118.100.118.3018.050.92440.37%
2024/09/19618.10518.2418.1512510.40%
2024/09/18518.165.118.2718.20-0.1270-0.04%
2024/09/16518.234.418.3818.200.62730.21%
2024/09/1300.00118.0918.30-1275-0.36%
2024/09/1200.001.117.8017.90-1.1278-0.41%
2024/09/11217.581.917.7217.600.12800.04%
2024/09/10517.633.517.8617.501.52810.53%
2024/09/09117.501.417.6318.00-0.4281-0.14%
2024/09/06617.515.917.6217.600.12790.04%
2024/09/05817.617.217.7417.550.82800.28%
2024/09/041117.78917.9017.5522840.71%
2024/09/03418.293.318.4018.400.72820.26%
2024/08/30118.452.618.5018.40-1.6302-0.53%
2024/08/29718.29718.4218.4503080.00%
2024/08/28218.402.418.8318.50-0.4309-0.13%
2024/08/27518.35418.4918.3513110.32%
2024/08/26318.38318.5018.4503110.00%
2024/08/23318.10318.2418.5003110.00%
2024/08/22418.253.918.3518.300.13110.02%
2024/08/21218.053.618.2018.30-1.6315-0.51%
2024/08/20518.086.118.1918.10-1.1315-0.36%
2024/08/19318.052.418.1518.000.63160.19%
2024/08/16518.09418.1918.0513170.32%
2024/08/156.118.115.218.2418.000.93150.28%
2024/08/14518.30518.4118.3003150.00%
2024/08/13318.20318.3218.4003200.00%
2024/08/12418.283.118.3218.300.93200.29%
2024/08/09418.19418.2518.3003200.00%
2024/08/08917.98918.1218.0003190.00%
2024/08/07417.94418.0818.1003180.00%
2024/08/06817.43817.6117.5003170.00%
2024/08/02619.41519.6519.4013070.33%
2024/08/01319.424.119.5319.45-1.1307-0.37%
2024/07/31819.33819.4619.4003060.00%
2024/07/301619.191619.2919.3003050.00%
2024/07/291319.3811.119.5019.251.93040.62%
2024/07/261019.549.819.6719.600.23010.08%
2024/07/23519.59619.7219.70-1301-0.32%
2024/07/221019.59919.7119.5513000.33%
2024/07/19119.75119.8919.8502960.00%
2024/07/18320.022.120.1920.000.92900.31%
2024/07/17620.074.720.1920.001.32880.45%
2024/07/16320.072.720.1820.150.32870.12%
2024/07/15320.103.320.2420.05-0.3292-0.12%
2024/07/12320.08320.2120.0502890.00%
2024/07/11320.03320.1920.0502870.00%
2024/07/10420.06320.2020.0512920.35%
2024/07/09820.186.520.2820.101.52930.50%
2024/07/08220.453.520.5820.70-1.5284-0.51%
2024/07/05420.004.120.1720.25-0.1276-0.03%
2024/07/04220.052.120.1720.15-0.1272-0.04%
2024/07/031120.0510.220.1820.100.82700.31%
2024/07/02820.06820.2020.2002670.00%
2024/07/01620.245.220.3720.300.82590.31%
2024/06/28320.353.820.4720.40-0.8257-0.32%
2024/06/2700.000.220.4720.35-0.2254-0.07%
2024/06/26520.124.720.2820.150.32470.13%
2024/06/2500.000.220.5020.30-0.2247-0.08%
2024/06/24120.65120.7520.6002410.00%
2024/06/2100.001.420.1520.15-1.4226-0.62%
2024/06/20420.053.520.1920.000.52240.24%
2024/06/19419.983.720.0919.950.32240.12%
2024/06/18219.852.419.9619.95-0.4227-0.18%
2024/06/17419.893.919.9919.950.12280.04%
2024/06/13419.763.419.8619.850.62330.27%
2024/06/12419.853.419.9819.850.62340.26%
2024/06/11319.97320.0919.9502350.00%
2024/06/07319.872.719.9720.000.32330.13%
2024/06/062.120.030.120.2019.9522330.86%
2024/06/05719.7412.319.9920.35-5.3229-2.31%
2024/06/04219.802.119.9319.85-0.1222-0.05%
2024/06/03219.68219.8019.7502230.00%
2024/05/31419.594.619.7219.70-0.6230-0.27%
2024/05/30719.62619.7319.5512350.42%
2024/05/29619.686.319.8019.80-0.3241-0.13%
2024/05/28419.64419.7419.7002450.00%
2024/05/27919.50919.6219.5002510.00%
2024/05/23419.69219.8519.5522980.67%
2024/05/22419.893.220.0119.850.83010.27%
2024/05/21519.844.219.9619.950.83070.25%
2024/05/20319.88319.9919.8503100.00%
2024/05/17119.70319.9420.00-2315-0.64%
2024/05/16419.68419.8019.7503180.00%
2024/05/15119.701.419.8219.70-0.4323-0.12%
2024/05/14519.585.219.7119.70-0.2325-0.06%
2024/05/13519.57419.6719.5013270.31%
2024/05/10119.650.319.7619.700.73270.21%
2024/05/09319.65319.7619.6003280.00%
2024/05/08719.795.719.9119.751.33340.38%
2024/05/07220.00220.1220.0003340.00%
2024/05/06320.20320.3720.0003340.01%
2024/05/03120.05120.1520.2003340.00%
2024/05/02220.03320.1020.05-1333-0.30%
2024/04/30319.88420.0220.00-1332-0.30%
2024/04/29319.83319.9619.9003340.00%
2024/04/26119.75119.8519.8003360.00%
2024/04/25819.846.619.9419.801.43430.41%
2024/04/24119.901.420.0520.00-0.4351-0.11%
2024/04/23219.63419.6719.80-2353-0.57%
2024/04/22419.49419.6119.4503570.00%
2024/04/19119.853.519.5419.45-2.5357-0.70%
2024/04/18220.001.920.2019.950.13520.01%
2024/04/17520.064.720.1920.050.33520.09%
2024/04/16419.953.520.0819.750.53570.14%
2024/04/15320.251.920.4020.201.13520.31%
2024/04/12120.450.520.6220.350.53510.14%
2024/04/10320.63120.6020.6523600.55%
2024/04/081.420.21120.3020.200.43640.12%
2024/04/03120.400.420.5720.300.63620.16%
2024/04/02120.50120.6720.5503620.00%
2024/04/01120.70120.8520.7003620.00%
2024/03/291.620.59120.6520.600.63670.16%
2024/03/28221.001.120.8120.800.93650.24%
2024/03/27220.401.220.5620.500.83590.23%
2024/03/26220.401.320.5520.300.73590.19%
2024/03/21220.43220.5520.5003580.00%
2024/03/1900.00020.8020.650359-0.01%
2024/03/18020.6000.0020.5503600.01%
2024/03/14120.9000.0021.0013720.27%
2024/03/07121.4000.0021.3513870.26%
2024/03/0500.00121.7521.60-1386-0.26%
2024/03/04121.950.522.1021.800.53940.12%
2024/03/016.122.1000.0022.106.14051.50%
2024/02/29422.312.122.4722.251.94250.45%
2024/02/2700.00123.5022.70-1430-0.23%
2024/02/26123.15222.4823.50-1450-0.22%
2024/02/23122.001.321.9621.90-0.3430-0.06%
2024/02/22222.230.722.4522.051.34300.30%
2024/02/212.122.300.722.4322.401.44270.33%
2024/02/20122.451.122.6422.50-0.1429-0.02%
2024/02/1900.00222.5322.60-2427-0.47%
2024/02/16122.10222.2322.10-1431-0.23%
2024/02/150.121.8500.0021.700.14370.02%
2024/02/050.421.940.122.2521.800.34430.07%
2024/02/02121.8500.0021.8514570.22%
2024/01/31122.102.422.0022.00-1.4508-0.28%
2024/01/23121.70121.6521.6507810.00%
2024/01/220.221.8500.0021.800.27820.03%
2024/01/1800.00122.0022.00-1773-0.13%
2024/01/12121.8000.0021.7017580.13%
2024/01/11122.05122.2521.9007580.00%
2024/01/10122.00122.1522.0007580.00%
2024/01/09121.8500.0021.7017540.13%
2024/01/04122.451.122.4022.10-0.1754-0.01%
2024/01/03222.051.522.0622.100.57470.07%
2023/12/28121.750.621.9021.650.47410.05%
2023/12/27121.750.121.8521.800.97420.12%
2023/12/2600.000.322.1022.00-0.3743-0.04%
2023/12/1500.00121.5521.80-1733-0.14%
2023/12/12221.880.722.0421.701.37370.18%
2023/12/1100.00422.1522.00-4729-0.55%
2023/12/0700.00122.9022.90-1717-0.14%
2023/12/0600.00123.1022.75-1713-0.14%
2023/11/3000.00423.1823.15-4685-0.58%
2023/11/2900.00223.3523.20-2681-0.29%
2023/11/280.123.5500.0023.700.16660.01%
2023/11/27523.792.123.6823.602.96500.45%
2023/11/23423.56323.4723.6016160.16%
2023/11/22222.8500.0022.6525750.35%
2023/11/1500.00222.5522.40-2557-0.36%
2023/11/14222.60122.1522.8015470.18%
2023/11/1300.00121.9521.75-1535-0.19%
2023/11/10121.9500.0021.9015290.19%
2023/11/080.123.30122.8522.75-0.9506-0.18%
2023/11/070.523.675.622.8223.95-5.1468-1.09%
2023/11/0600.00122.3521.95-1402-0.25%
2023/11/031.322.023.622.1221.85-2.3392-0.57%
2023/11/02622.80222.7322.6043711.08%
2023/11/01521.85123.0023.3043381.17%
2023/10/31722.228.721.8222.25-1.7264-0.64%
2023/10/30120.301.220.4220.25-0.2213-0.08%
2023/10/2700.000.120.1720.20-0.1214-0.07%
2023/10/230.220.000.119.9319.850.12490.05%
2023/10/20119.750.919.8619.900.12760.05%
2023/10/18119.90120.0019.8002870.00%
2023/10/16120.2000.0020.2013010.33%
2023/10/130.420.3900.0020.350.43120.13%
2023/10/12120.552.420.4920.45-1.4323-0.43%
2023/10/11120.100.520.2019.950.53360.15%
2023/10/06120.201.120.3420.15-0.1346-0.02%
2023/10/05220.150.520.3320.151.53630.42%
2023/10/0400.006.920.1820.25-6.9379-1.81%
2023/10/03120.05120.2020.0503910.00%
2023/10/02519.9000.0020.0054291.16%
2023/09/28119.85119.9519.8005140.00%
2023/09/27119.75119.8519.8505290.00%
2023/09/26219.831.919.9419.700.15390.01%
2023/09/25119.9500.0019.9015500.18%
2023/09/21120.2500.0020.1015730.17%
2023/09/202.220.5500.0020.252.25850.38%
2023/09/19120.853.820.7620.85-2.8603-0.46%
2023/09/18120.151.520.2720.15-0.5603-0.08%
2023/09/15120.05120.1620.0006390.00%
2023/09/1200.000.420.0519.95-0.4716-0.06%
2023/09/11119.900.620.0019.900.47200.06%
2023/09/08119.95120.1219.9007230.00%
2023/09/06120.05120.2420.2507330.00%
2023/09/05120.05120.2520.2507410.00%
2023/08/31120.15120.3820.2507910.00%
2023/08/30120.2500.0020.3018040.12%
2023/08/29119.90120.0319.9008060.00%
2023/08/281.119.981.120.2119.8008080.00%
2023/08/2500.000.420.1719.85-0.4810-0.04%
2023/08/24519.944.720.1019.950.48100.04%
2023/08/23019.95020.2019.9008100.00%
2023/08/22219.85120.1620.0518130.12%
2023/08/21120.10120.2520.2008180.00%
2023/08/18219.90220.0319.9008230.00%
2023/08/17419.85420.0320.0008350.00%
2023/08/16119.95120.0920.0008360.00%
2023/08/15120.2000.0020.3018420.12%
2023/08/10220.8000.0020.6528480.24%
2023/08/07022.0000.0022.0008660.00%
2023/08/04122.1000.0021.9518700.11%
2023/07/28122.8500.0022.8011,0020.10%
2023/07/26123.6500.0023.2511,0470.10%
2023/07/2500.00223.9324.00-21,088-0.18%
2023/07/2400.00123.1523.05-11,100-0.09%
2023/07/21122.8500.0022.9011,0960.09%
2023/07/2000.00123.1023.20-11,101-0.09%
2023/07/19222.88123.0522.8011,1010.09%
2023/07/18122.8500.0022.6011,0950.09%
2023/07/17023.23523.0923.20-51,084-0.46%
2023/07/141.122.870.123.3022.7511,0740.09%
2023/07/111.723.92124.1024.000.71,0300.07%
2023/07/10824.01424.0023.8541,0190.39%
2023/07/07924.26124.2023.9081,0040.80%
2023/07/06524.441124.3824.70-6964-0.62%
2023/07/05223.10223.3023.0008790.00%
2023/07/04122.7500.0022.6518640.12%
2023/07/03123.3000.0022.9518550.12%
2023/06/30223.20223.4323.4508420.00%
2023/06/2900.00123.3523.40-1831-0.12%
2023/06/28223.1500.0023.0028160.24%
2023/06/27222.80423.1823.45-2803-0.25%
2023/06/26222.60122.9022.7517820.13%
2023/06/21322.42222.7422.7517700.13%
2023/06/20322.385.122.5623.55-2.1734-0.28%
2023/06/192.121.482.321.6621.45-0.2670-0.03%
2023/06/16421.552.121.5921.501.96700.28%
2023/06/15121.80121.9521.9006570.00%
2023/06/14121.80122.0021.7006600.00%
2023/06/13121.8000.0021.6516600.15%
2023/06/12121.85122.0021.9006560.00%
2023/06/09122.3500.0022.4016510.15%
2023/06/08122.85222.7522.55-1645-0.15%
2023/06/06122.35622.4822.20-5616-0.81%
2023/06/05121.90121.8521.9006030.00%
2023/05/31220.70220.8420.8505870.00%
2023/05/30220.78220.9320.7505850.00%
2023/05/29120.85120.9620.9005840.00%
2023/05/26220.933.620.8720.75-1.6582-0.28%
2023/05/25321.32121.4521.2025770.35%
2023/05/2300.00221.5321.95-2565-0.35%
2023/05/1900.00521.0020.75-5550-0.91%
2023/05/18520.8000.0020.9055440.92%
2023/05/16520.850.121.0021.004.95330.92%
2023/05/15120.600.920.7220.700.15290.02%
2023/05/12121.2500.0021.3015190.19%
2023/05/1000.00121.5521.75-1499-0.20%
2023/05/09321.73121.9021.3024940.40%
2023/05/05122.9500.0022.7514600.22%
2023/05/04223.50123.9523.8514190.24%
2023/05/03121.20721.1722.30-6340-1.77%
2023/05/02720.53320.6420.6043031.32%
2023/04/28122.4500.0021.3012820.35%
2023/04/27219.8015.920.1721.05-13.9230-6.03%
2023/04/26419.11419.2319.1501920.00%
2023/04/251319.6610.419.8519.402.61881.39%
2023/04/241019.741219.9019.75-2178-1.12%
2023/04/21819.015.219.0518.852.81701.65%
2023/04/20619.265.119.3419.200.91680.56%
2023/04/19719.366.419.4519.350.61690.33%
2023/04/181219.3911.119.5419.400.91690.54%
2023/04/17419.442.919.5919.401.11660.64%
2023/04/14219.45219.5719.4501660.00%
2023/04/13219.485.619.4819.45-3.6164-2.19%
2023/04/12419.16419.2919.2001590.00%
2023/04/11519.095.119.2019.10-0.1158-0.04%
2023/04/1000.000.619.2219.10-0.6159-0.38%
2023/04/07318.854.218.9418.90-1.2158-0.76%
2023/04/06818.85618.9818.8521661.20%
2023/03/31318.85518.9818.85-2166-1.20%
2023/03/303.718.813.518.9118.850.21670.09%
2023/03/29318.733.618.8518.70-0.6168-0.34%
2023/03/28718.726.218.8218.750.81730.47%
2023/03/27418.814.418.9218.85-0.4177-0.22%
2023/03/24218.63318.7918.90-1178-0.56%
2023/03/23318.70318.8118.6501790.00%
2023/03/22218.532.318.6818.70-0.3184-0.16%
2023/03/21518.584.418.6918.650.61970.30%
2023/03/20218.302.318.4318.35-0.3204-0.15%
2023/03/171218.271118.3818.3512050.49%
2023/03/16218.7300.0018.2522020.99%
2023/03/15618.906.218.9718.75-0.2200-0.11%
2023/03/141018.969.719.0918.900.32040.14%
2023/03/13919.067.619.2019.051.42050.67%
2023/03/101419.491319.6519.3512060.49%
2023/03/0912.119.541319.6619.75-0.9204-0.45%
2023/03/08819.496.119.5819.501.92000.95%
2023/03/071019.559.219.6619.600.81990.40%
2023/03/06119.552.719.6119.65-1.7198-0.87%
2023/03/03319.40319.5019.5002030.00%
2023/03/02319.223.719.3419.35-0.7205-0.32%
2023/03/01919.27819.4119.3012060.49%
2023/02/24219.401.519.5019.450.52050.24%
2023/02/23119.402.519.4919.45-1.5206-0.74%
2023/02/22719.247.119.3619.25-0.1207-0.04%
2023/02/21719.346.119.4419.400.92130.43%
2023/02/20519.38519.5219.4502130.01%
2023/02/17119.251.719.4119.45-0.7213-0.33%
2023/02/16319.32319.4419.350213-0.02%
2023/02/15319.304.619.4119.25-1.6215-0.74%
2023/02/14519.223.319.3619.151.72130.81%
2023/02/13419.16419.3319.2002130.00%
2023/02/10819.365.919.5219.352.12130.97%
2023/02/0900.001.219.6919.60-1.2213-0.56%
2023/02/08419.453.319.5819.450.72100.31%
2023/02/07419.484.119.5919.55-0.1209-0.04%
2023/02/06319.433.319.5719.60-0.3208-0.14%
2023/02/03419.35419.5219.4502060.00%
2023/02/02219.453.719.4319.45-1.7204-0.85%
2023/02/01319.102.119.2619.100.92010.44%
2023/01/3100.001.219.1719.15-1.2200-0.60%
2023/01/30318.982.419.1019.000.62000.31%
2023/01/1700.002.718.9419.00-2.7200-1.35%
2023/01/16318.55318.6518.7001980.00%
2023/01/12118.7500.0018.5511990.50%
2023/01/11218.90119.1018.8012000.50%
2023/01/10318.951.819.0818.901.22000.61%
2023/01/09219.001.719.1419.100.32010.16%
2023/01/06218.78218.8819.0001990.00%
2023/01/05218.980.219.0518.851.82030.87%
2023/01/04518.864.718.9918.950.32030.12%
2023/01/03218.88219.0219.1002040.00%
2022/12/29219.00219.1419.0002040.02%
2022/12/28419.381.919.6119.202.12041.01%
2022/12/27319.631.419.6919.801.62040.80%
2022/12/26119.803.319.7819.90-2.3203-1.13%
2022/12/21119.10119.2819.0002010.00%
2022/12/20819.525.219.6618.902.82011.37%
2022/12/1900.000.520.2520.20-0.5199-0.25%
2022/12/16119.800.919.9319.900.12000.05%
2022/12/15420.043.520.1820.000.52020.23%
2022/12/14119.75119.9220.1502020.00%
2022/12/131.120.380.120.4020.2011980.50%
2022/12/120.119.905.119.6419.90-5187-2.66%
2022/12/09119.101.119.2019.20-0.1180-0.05%
2022/12/08219.25119.3519.2011850.54%
2022/12/07418.89418.9619.0501860.00%
2022/12/065.318.864.719.1118.800.71860.37%
2022/12/05318.972.519.1219.000.51870.28%
2022/12/02419.03319.1718.9511930.52%
2022/12/01119.001.119.1219.25-0.1202-0.05%
2022/11/30318.982.819.1219.150.22220.09%
2022/11/29418.86519.0519.15-1254-0.39%
2022/11/283.518.723.518.9119.1002570.00%
2022/11/25119.052.119.0319.00-1.1263-0.44%
2022/11/24218.43218.5618.6002680.01%
2022/11/23218.202.218.3618.45-0.2266-0.07%
2022/11/22218.231.318.3518.200.72660.27%
2022/11/21518.434.518.5518.450.52680.17%
2022/11/18518.525.318.5618.50-0.3270-0.10%
2022/11/171.618.832.218.7918.70-0.6273-0.20%
2022/11/16117.95218.1018.00-1278-0.36%
2022/11/15117.801.217.9117.95-0.2284-0.07%
2022/11/14217.781.717.8717.800.32860.09%
2022/11/11317.853.117.9317.90-0.1294-0.03%
2022/11/10117.651.517.8017.75-0.5291-0.17%
2022/11/09317.752.617.8317.850.42930.13%
2022/11/08217.651.217.8317.750.92930.30%
2022/11/07117.550.917.6817.600.12920.04%
2022/11/04117.451.117.5917.55-0.1293-0.03%
2022/11/03117.501.417.6017.50-0.4295-0.14%
2022/11/02317.52217.6117.5012950.35%
2022/11/01117.400.517.5617.400.52960.16%
2022/10/28217.351.517.4417.250.52980.16%
2022/10/270.317.400.317.4517.5503010.00%
2022/10/26117.30117.3717.2503010.00%
2022/10/25417.454.817.5617.35-0.8301-0.26%
2022/10/24217.382.517.5517.30-0.5302-0.17%
2022/10/21217.40317.5417.40-1303-0.33%
2022/10/20317.40317.5317.4503030.00%
2022/10/190.817.810.917.9417.85-0.1306-0.03%
2022/10/18417.55417.6617.6003090.00%
2022/10/173.117.403.117.5317.450312-0.01%
2022/10/14317.72317.8217.7003220.00%
2022/10/13717.53717.7017.3503240.00%
2022/10/12617.72617.8317.8003240.00%
2022/10/11717.71717.8718.0003260.00%
2022/10/07318.233.218.3718.25-0.2325-0.05%
2022/10/06218.052.118.1918.15-0.1325-0.03%
2022/10/055.118.054.718.1918.000.43270.13%
2022/10/04117.952.118.0518.05-1.1329-0.32%
2022/10/03117.800.617.9717.800.43270.11%
2022/09/30118.000.718.0817.900.33300.10%
2022/09/29418.084.318.2118.10-0.3330-0.08%
2022/09/28818.31618.4517.8023300.61%
2022/09/27518.81518.9318.8503260.00%
2022/09/268.919.216.119.4918.702.83260.86%
2022/09/23419.992.620.1020.051.43250.42%
2022/09/222.320.11420.2520.30-1.7323-0.51%
2022/09/211.120.051.120.2020.1503200.00%
2022/09/20220.03320.1520.00-1317-0.31%
2022/09/19419.96320.1319.9013160.32%
2022/09/16120.0037.920.0820.10-36.9315-11.68%
2022/09/15320.1517.120.2219.95-14.1315-4.48%
2022/09/14520.131420.2220.00-9310-2.91%
2022/09/13220.301520.4920.30-13307-4.24%
2022/09/08121.20121.5020.6003040.00%
2022/09/07120.751.820.8520.70-0.8296-0.28%
2022/09/06120.5500.0020.3012860.35%
2022/09/052.221.5241.321.5321.35-39.1267-14.58%
2022/09/02120.300.920.5020.250.12360.02%
2022/08/3100.00119.9520.40-1229-0.44%
2022/08/30119.40119.6719.4502170.00%
2022/08/29019.2000.0019.2002180.01%
2022/08/26219.63219.7919.5502170.00%
2022/08/25319.60319.7619.5502140.00%
2022/08/24519.72519.8319.6502120.00%
2022/08/2310119.89119.8819.8510020648.33% 大買/
2022/08/2200.00119.7519.55-1195-0.52%
2022/08/19319.10219.2419.1011880.53%
2022/08/18219.25218.9719.2001870.00%
2022/08/17118.550.318.7318.500.71790.39%
2022/08/16318.503.918.6618.60-0.9183-0.49%
2022/08/15318.283.618.4318.40-0.6183-0.32%
2022/08/12218.252.918.3418.30-0.9185-0.46%
2022/08/11118.200.618.3518.200.41860.21%
2022/08/10118.051.818.3018.15-0.8186-0.41%
2022/08/04218.0000.0018.0021981.01%
2022/08/03218.1800.0018.1521981.01%
2022/08/02118.4000.0018.3012000.50%
2022/07/28119.0000.0019.0012080.48%
2022/07/2700.00119.3519.30-1213-0.47%
2022/07/2600.00119.2519.25-1224-0.45%
2022/07/21119.35319.3219.25-2224-0.89%
2022/07/1900.00217.9518.60-2229-0.87%
2022/07/13217.6000.0017.5522630.76%
2022/07/070.217.6500.0017.700.22810.07%
2022/06/30118.90119.2518.8003070.00%
2022/06/28119.1000.0018.9513050.33%
2022/06/22018.9000.0018.6003070.00%
2022/06/1600.00119.5019.30-1308-0.32%
2022/06/13319.2500.0019.1533110.97%
2022/05/30219.75319.8819.75-1329-0.30%
2022/05/27119.65119.8519.7003510.00%
2022/05/26119.7000.0019.6513530.28%
2022/05/23219.75319.9019.85-1358-0.28%
2022/05/2000.00119.6019.55-1368-0.27%
2022/05/18119.6000.0019.6013690.27%
2022/05/12119.4500.0019.0513690.27%
2022/05/06120.65120.7020.6003710.00%
2022/05/03220.78420.9421.40-2370-0.54%
2022/04/29120.45120.6020.4003640.00%
2022/04/28220.33120.5520.4013670.27%
2022/04/27120.2000.0020.4013670.27%
2022/04/26220.5800.0020.5523620.55%
2022/04/25121.4500.0021.1513560.28%
2022/04/2200.001421.8922.10-14349-4.01%
2022/04/2100.00221.6021.75-2338-0.59%
2022/04/19421.39122.0521.1533290.91%
2022/04/181221.57221.7021.70103323.01%
2022/04/15220.85220.7520.7503230.00%
2022/04/1400.00320.4820.60-3327-0.92%
2022/04/13420.2500.0020.3043371.19%
2022/04/1100.00221.2020.65-2341-0.59%
2022/04/0700.00320.9320.75-3345-0.87%
2022/04/0600.00220.4020.45-2333-0.60%
2022/03/29220.1800.0020.2523460.58%
2022/03/25020.4500.0020.2003560.00%
2022/03/2300.00120.6520.60-1358-0.28%
2022/03/21120.55120.6520.5503630.00%
2022/03/1700.00320.4020.45-3370-0.81%
2022/03/16120.0500.0020.1013720.27%
2022/03/15120.15120.3520.1003780.00%
2022/03/141.220.2000.0020.301.23850.32%
2022/03/111.420.3100.0020.301.44050.36%
2022/03/10220.4500.0020.4024250.47%
2022/03/08120.4500.0020.0014310.23%
2022/03/03121.4500.0021.4514560.22%
2022/03/0200.00122.0021.30-1471-0.21%
2022/03/0100.00121.9021.90-1483-0.21%
2022/02/25320.60220.6020.7515190.19%
2022/02/22121.45121.6521.6005290.00%
2022/02/21121.45321.5521.40-2540-0.37%
2022/02/16221.0800.0021.1025490.36%
2022/02/15121.10121.0021.0505520.00%
2022/02/14121.3000.0021.1515530.18%
2022/02/1000.00121.8522.00-1551-0.18%
2022/01/14121.5000.0021.4515790.17%
2022/01/1100.00122.2022.00-1576-0.17%
2022/01/06122.8000.0022.7015560.18%
2022/01/04223.48223.7523.3505470.00%
2022/01/03223.43123.5023.6015430.18%
2021/12/3000.00223.4323.30-2540-0.37%
2021/12/27122.9000.0022.9015480.18%
2021/12/2400.00323.3723.30-3550-0.54%
2021/12/23122.9000.0023.0515510.18%
2021/12/21122.75123.1523.1505570.00%
2021/12/20222.9500.0023.1025720.35%
2021/12/1600.00323.4323.30-3587-0.51%
2021/12/14123.50123.7523.2005960.00%
2021/12/10323.55223.6523.6015920.17%
2021/12/09423.6300.0023.5045920.68%
2021/12/08223.73223.9324.0005860.00%
2021/12/07323.77923.9223.95-6579-1.04%
2021/12/06223.30223.4523.4505600.00%
2021/12/0100.00123.0523.00-1556-0.18%
2021/11/30322.7200.0022.7035520.54%
2021/11/29523.50524.0123.2005380.00%
2021/11/26623.58224.0823.5545250.76%
2021/11/25324.221024.4824.00-7510-1.37%
2021/11/24423.83923.6423.65-5477-1.05%
2021/11/23122.7000.0022.7514420.23%
2021/11/22222.78223.0323.0004430.00%
2021/11/19122.8000.0022.9014660.21%
2021/11/1800.00422.9323.10-4482-0.83%
2021/11/17322.03222.2022.2014630.22%
2021/11/11122.3000.0022.3514770.21%
2021/11/04222.80123.0022.7514840.21%
2021/11/0300.00522.8022.75-5480-1.04%
2021/10/0700.00121.8021.75-1562-0.18%
2021/10/06521.6500.0021.4555670.88%
2021/09/28122.7000.0022.7515810.17%
2021/09/2400.001122.9022.95-11566-1.94%
2021/09/1700.00122.5522.50-1560-0.18%
2021/09/16222.0000.0022.0025560.36%
2021/09/10721.6600.0021.7075791.21%
2021/09/09221.8500.0022.0525840.34%
2021/09/0800.00122.3022.10-1586-0.17%
2021/09/0700.00222.3022.20-2590-0.34%
2021/08/251222.7400.0022.20126711.79%
2021/08/19020.60120.1020.05-1671-0.14%
2021/08/18120.601420.0020.65-13673-1.93%
2021/08/17620.8800.0020.6066850.88%
2021/08/090.122.7500.0022.150.17640.01%
2021/08/06122.8500.0022.7517800.13%
2021/08/05222.7800.0022.7528140.25%
2021/08/04123.4500.0023.3518380.12%
2021/08/0300.00223.8523.85-2840-0.24%
2021/07/28121.9500.0021.9518310.12%
2021/07/27122.2000.0022.1518500.12%
2021/07/22122.55422.6522.45-3882-0.34%
2021/07/2100.00122.8022.40-1889-0.11%
2021/07/20423.4000.0022.9548970.45%
2021/07/19122.7000.0022.9018970.11%
2021/07/14122.7500.0022.7019400.11%
2021/07/13223.4000.0023.2529440.21%
2021/07/07223.7300.0023.7021,0120.20%
2021/07/0500.00124.1024.20-11,080-0.09%
2021/07/01123.7500.0023.7511,0980.09%
2021/06/21324.1000.0024.0031,1510.26%
2021/06/17124.7500.0024.7511,1630.09%
2021/06/16224.7800.0024.7021,1730.17%
2021/06/15125.0000.0025.0511,1810.08%
2021/06/1100.00225.7825.35-21,244-0.16%
2021/06/10125.65325.4825.55-21,234-0.16%
2021/06/09224.8300.0024.8521,2210.16%
2021/06/0300.00125.0525.00-11,252-0.08%
2021/06/02224.7800.0024.8021,2840.16%
2021/06/01324.97125.0024.9521,3350.15%
2021/05/28125.9500.0025.8511,3450.07%
2021/05/2700.00126.0026.05-11,357-0.07%
2021/05/2600.00325.7025.70-31,365-0.22%
2021/05/2500.00125.6525.30-11,415-0.07%
2021/05/21124.90525.0024.85-41,538-0.26%
2021/05/2000.00525.5024.80-51,702-0.29%
2021/05/19125.4500.0025.4011,7620.06%
2021/05/181526.011424.6526.0011,7750.06%
2021/05/171025.00224.6024.3081,7620.45%
2021/05/14226.202426.1925.60-221,761-1.25%
2021/05/132927.014.426.7426.9024.61,7661.39%
2021/05/12225.83926.7825.60-71,818-0.38%
2021/05/10126.55126.9026.5001,7910.00%
2021/05/06226.50227.3326.4001,8000.00%
2021/05/05225.7800.0025.8521,7990.11%
2021/05/04126.9000.0026.0011,8530.05%
2021/05/0300.00627.5927.30-61,864-0.32%
2021/04/28127.301027.5027.45-91,853-0.49%
2021/04/27127.30127.7027.5501,8530.00%
2021/04/26527.32127.8027.3041,8500.22%
2021/04/22227.15127.3027.2511,8620.05%
2021/04/21327.7800.0027.6031,8560.16%
2021/04/1900.001027.4027.65-101,850-0.54%
2021/04/1600.00127.4527.50-11,868-0.05%
2021/04/1500.002.327.2027.25-2.31,965-0.12%
2021/04/14427.0100.0027.0542,0090.20%
2021/04/13128.0000.0027.9511,9990.05%
2021/04/1200.00228.7029.05-21,965-0.10%
2021/04/0900.00127.7027.75-11,910-0.05%
2021/04/07127.5000.0027.3011,9110.05%
2021/04/01127.75128.4028.1001,8770.00%
2021/03/3100.00127.7027.70-11,869-0.05%
2021/03/30127.80128.4027.7501,8690.00%
2021/03/2900.00127.9027.90-11,871-0.05%
2021/03/25327.62527.9027.45-21,870-0.11%
2021/03/23127.65227.8527.95-11,847-0.05%
2021/03/18627.4300.0027.1561,8100.33%
2021/03/17527.31128.0027.1541,7950.22%
2021/03/16128.4000.0028.4011,7240.06%
2021/03/12228.1000.0028.1521,7080.12%
2021/03/10528.9000.0028.6051,6940.30%
2021/03/09128.9000.0028.9011,6830.06%
2021/03/080.129.10129.5029.00-0.91,661-0.05%
2021/03/05128.55328.8830.10-21,630-0.12%
2021/03/04128.15228.3028.10-11,580-0.06%
2021/03/02228.43129.5028.1011,5560.06%
2021/02/26128.901029.2128.95-91,534-0.59%
2021/02/2500.00130.4529.55-11,510-0.07%
2021/02/24328.48129.3030.3021,4550.14%
2021/02/234.329.03129.2029.003.31,3980.23%
2021/02/22330.4829.429.9130.80-26.41,311-2.01%
2021/02/191227.02526.9828.1571,1480.61%
2021/02/1800.00125.6025.60-11,085-0.09%
2021/02/17125.55126.0024.7501,0590.00%
2021/02/0500.00124.2024.15-11,038-0.10%
2021/02/04423.83223.9023.8521,0230.20%
2021/02/03123.50123.2523.6009970.00%
2021/01/29124.6500.0024.6518980.11%
2021/01/28325.58225.9325.4518910.11%
2021/01/2700.00226.4326.15-2881-0.23%
2021/01/26127.30427.6027.00-3868-0.35%
2021/01/25126.50526.4926.50-4813-0.49%
2021/01/2200.00123.8024.10-1778-0.13%
2021/01/21123.70623.9023.85-5772-0.65%
2021/01/20124.4500.0023.9517680.13%
2021/01/1800.00225.2525.00-2763-0.26%
2021/01/15226.0500.0025.3027510.27%
2021/01/1400.00326.8526.85-3744-0.40%
2021/01/13327.621027.6527.40-7736-0.95%
2021/01/121027.45227.6528.2587291.10%
2021/01/11227.381227.3527.30-10709-1.41%
2021/01/082229.1800.0028.55226783.24%
2021/01/07327.25327.5028.1005790.00%
2021/01/06125.90525.7625.55-4533-0.75%
2021/01/0500.001025.3125.35-10525-1.90%
2020/12/3100.00125.4025.30-1514-0.19%
2020/12/2300.00524.8524.70-5496-1.01%
2020/12/22524.30125.2025.2044980.80%
2020/12/1700.00123.5523.60-1488-0.20%
2020/12/09123.4000.0023.3515260.19%
2020/12/0800.00223.5523.50-2549-0.36%
2020/12/07123.4000.0023.4015910.17%
2020/12/04323.9000.0023.9035970.50%
2020/12/02224.5500.0024.5026450.31%
2020/12/01424.75224.7824.7526540.31%
2020/11/24124.10124.1024.0506740.00%
2020/11/19124.4500.0024.5017030.14%
2020/11/17223.5000.0023.4027140.28%
2020/11/1600.00123.8023.85-1743-0.13%
2020/11/10325.0000.0025.1038070.37%
2020/11/04124.5500.0024.7519450.11%
2020/10/30425.1900.0025.1041,1280.35%
2020/10/2100.00125.3025.35-11,543-0.06%
2020/10/19125.0500.0025.0511,6700.06%
2020/10/16225.10125.2025.1511,7360.06%
2020/10/15225.2000.0025.2021,8130.11%
2020/10/08125.3000.0025.3512,5680.04%
2020/10/0700.00225.8525.70-22,700-0.07%
2020/10/0600.00225.8025.95-22,897-0.07%
2020/09/3000.00324.9025.20-33,271-0.09%
2020/09/25127.1000.0025.5013,4470.03%
2020/09/1400.00127.7027.60-14,081-0.02%
2020/09/10129.20429.4529.25-34,264-0.07%
2020/09/0800.00928.3928.85-94,419-0.20%
2020/09/03227.1000.0027.0524,5330.04%
2020/09/01227.15427.7027.20-24,537-0.04%
2020/08/31227.85128.4527.8514,5260.02%
2020/08/27128.1000.0028.1514,5150.02%
2020/08/26128.0000.0028.7514,5100.02%
2020/08/25127.3000.0027.6514,4950.02%
2020/08/21227.3500.0027.3524,5040.04%
2020/08/201127.1700.0027.20114,5250.24%
2020/08/1900.00129.5528.85-14,572-0.02%
2020/08/18229.4000.0029.4524,5950.04%
2020/08/17229.0300.0028.7524,5790.04%
2020/08/14128.75728.5529.30-64,563-0.13%
2020/08/131229.01130.1029.00114,5500.24%
2020/08/12329.28229.7029.9514,5280.02%
2020/08/11331.20232.2530.5014,4920.02%
2020/08/10431.93332.5331.8514,4570.02%
2020/08/07732.42332.6032.2544,4380.09%
2020/08/06634.38734.3933.10-14,409-0.02%
2020/08/05834.48534.2134.2034,3530.07%
2020/08/04732.94532.2432.0524,2740.05%
2020/08/03231.90931.8832.30-74,240-0.17%
2020/07/31630.552030.3930.25-144,199-0.33%
2020/07/301830.98231.0030.50164,2280.38%
2020/07/291130.30630.6030.9054,1880.12%
2020/07/28226.7000.0028.1024,1280.05%
2020/07/27529.00228.8529.0034,0710.07%
2020/07/24332.50532.3531.85-24,035-0.05%
2020/07/23433.70934.3233.65-53,981-0.13%
2020/07/221034.9100.0035.10103,9170.26%
2020/07/211135.09235.7034.0093,8520.23%
2020/07/201434.10234.8034.60123,7780.32%
2020/07/17637.692737.8836.20-213,633-0.58%
2020/07/161038.222138.3338.60-113,368-0.33%
2020/07/1500.0011.133.5935.10-11.13,179-0.35%
2020/07/14132.30130.9531.9503,0920.00%
2020/07/134236.99437.4134.35383,0011.27%
2020/07/10736.461735.5436.55-102,814-0.36%
2020/07/09233.25133.2533.2512,4780.04%
2020/07/08129.40530.2530.25-42,439-0.16%
2020/07/07827.931227.6027.50-42,338-0.17%
2020/07/0600.001227.4027.45-122,295-0.52%
2020/07/0312.126.95527.0926.757.12,2440.32%
2020/07/0200.00128.0527.90-12,183-0.05%
2020/07/0100.00127.9527.95-12,142-0.05%
2020/06/29728.06228.0528.1052,0810.24%
2020/06/24128.05228.0327.95-12,027-0.05%
2020/06/230.129.50229.7829.50-1.91,942-0.10%
2020/06/22329.50329.5729.5001,8510.00%
2020/06/191428.911829.7828.75-41,751-0.23%
2020/06/18129.0000.0029.0011,5440.06%
2020/06/172925.361226.1526.40171,4501.17%
2020/06/16924.28424.0124.0051,3360.37%
2020/06/15225.403923.8024.95-371,268-2.92%
2020/06/12721.833022.6223.10-231,133-2.03%
2020/06/11121.30822.2522.25-71,045-0.67%
2020/06/10219.88120.1520.2519760.10%
2020/06/0500.00119.7519.80-1963-0.10%
2020/06/04119.7500.0019.7519640.10%
2020/06/023019.7400.0019.30309833.05%
2020/05/2800.001220.1020.00-12976-1.23%
2020/05/271120.7000.0020.60119631.14%
2020/05/261021.9100.0022.20109291.08%
2020/05/2500.001819.9421.20-18846-2.13%
2020/05/2100.001019.3019.40-10803-1.24%
2020/05/19219.5500.0019.4528000.25%
2020/05/15218.801319.0018.85-11773-1.42%
2020/05/141319.30118.8518.85127671.56%
2020/05/13319.3200.0019.2537590.39%
2020/05/081219.8600.0019.80127331.64%
2020/05/07120.40220.8820.65-1715-0.14%
2020/05/061020.66420.6021.2066930.87%
2020/05/05120.20220.0020.10-1637-0.16%
2020/05/04218.90118.7020.1016320.16%
2020/04/29420.26620.1520.10-2590-0.34%
2020/04/21617.9500.0017.2565291.13%
2020/04/20217.70118.2018.4015150.19%
2020/04/17218.40318.2017.95-1491-0.20%
2020/04/16318.0000.0018.0034420.68%
2020/03/16314.7000.0013.8533220.93%
2020/03/1000.00917.5017.70-9291-3.09%
2020/03/09618.6300.0018.0062842.11%
2020/03/06318.1000.0018.1032651.13%
2020/03/0500.00217.8517.85-2255-0.78%
2020/02/24217.7000.0017.8022380.84%
2020/01/30318.4000.0018.3531811.65%
2020/01/09217.6000.0017.6021531.30%
2019/12/17418.301018.2018.30-6150-3.99%
2019/11/251019.2000.0018.95101685.94%
2019/08/16118.8000.0018.9512680.37%
2019/07/24121.6000.0021.7512440.41%
2019/07/2300.00920.0520.00-9214-4.19%
2019/07/22120.3000.0020.1512130.47%
2019/07/08919.9000.0019.9092014.47%
2019/06/25219.6500.0019.6022110.95%
2019/06/0300.00218.5518.60-2283-0.71%
2019/04/30420.3800.0020.3045140.78%
2019/04/1700.00321.7021.65-3519-0.58%
2019/04/16321.8000.0021.8535280.57%
2019/03/2000.001021.8521.95-10499-2.00%
2019/03/08122.3500.0022.3014600.22%
2019/02/25121.6000.0021.6014210.24%
2019/02/2100.00322.5022.35-3402-0.75%
2019/02/191922.4500.0022.80193695.15%
2019/01/09219.1000.0019.0022190.91%
2019/01/0800.00118.6019.20-1210-0.48%
2018/12/1800.00219.1519.00-2277-0.72%
2018/12/17118.8500.0019.0012760.36%
2018/12/03219.3000.0019.0522980.67%
2018/11/30118.8000.0018.9512930.34%
2018/10/16219.5000.0019.4024410.45%
2018/10/15119.1500.0019.0514440.22%
2018/10/0500.00522.2022.30-5523-0.95%
2018/10/02523.2000.0023.1055660.88%
2018/08/1700.00122.6522.45-1713-0.14%
2018/08/1400.00222.7522.65-2724-0.28%
2018/08/1300.001022.1022.20-10721-1.39%
2018/08/1000.00323.1022.90-3709-0.42%
2018/08/07423.6300.0023.4047020.57%
2018/07/13223.6500.0023.8027390.27%
2018/07/1200.00123.8023.80-1704-0.14%
2018/06/07223.60223.4023.4001,1920.00%
2018/05/2800.00222.6522.70-21,276-0.16%
2018/05/24123.1000.0022.8511,2730.08%
2018/05/23123.1000.0023.0011,2720.08%
2018/05/04523.001623.0323.30-111,223-0.90%
2018/04/30523.6200.0023.5551,2130.41%
2018/04/2300.001024.7024.75-101,195-0.84%
2018/04/20124.60124.4024.3001,2640.00%
2018/04/191023.9500.0023.95101,3000.77%
2018/04/1800.00123.7023.65-11,288-0.08%
2018/04/1600.00124.5524.20-11,273-0.08%
2018/04/13125.0500.0024.8511,2630.08%
2018/04/1200.00225.4025.10-21,251-0.16%
2018/04/1100.00125.0525.15-11,234-0.08%
2018/04/10225.3500.0025.1521,2140.16%
2018/04/09226.95127.0026.6511,1460.09%
2018/04/02326.30626.4326.50-31,044-0.29%
2018/03/31225.85325.3325.35-1912-0.11%
2018/03/29124.75225.1524.50-1830-0.12%
2018/03/23222.5000.0023.0027580.26%
2018/03/20224.4000.0024.2027380.27%
2018/03/1600.00724.3424.60-7713-0.98%
2018/03/14323.9300.0024.0036690.45%
2018/03/07524.05224.0524.0535860.51%
2018/01/17225.0000.0024.4025110.39%
2018/01/16125.55225.6325.10-1501-0.20%
2018/01/15324.42124.6024.6024040.49%
2018/01/0900.001023.0422.95-10365-2.74%
懷特新藥雙箭齊發 營運添動能Anue鉅亨－2024/09/13
...詳全文
懷特癌疲憊藥物具良好腫瘤疾病控制率 登歐洲ESPEN發表Anue鉅亨－2024/09/09
...詳全文
美吾華集團10月營收報喜 安克登兩年高、懷特年增近7成Anue鉅亨－2023/11/01
...詳全文
懷特 相關文章
懷特 相關影音