• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國光生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國光生

(4142)
可現股當沖
  • 股價
    18.70
  • 漲跌
    ▲0.20
  • 漲幅
    +1.08%
  • 成交量
    1,660張
  • 產業
    上市 生技醫療類股

  • 636人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國光生 (4142)籌碼相關－凱基-湖口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0402/1803/0203/1203/2404/0604/1601/1602/061517.52022.52527.5May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

凱基-湖口 券商分點個股進出

凱基-湖口 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/101418.0600.0018.15145,8460.24%
2025/04/07518.4000.0018.4055,7340.09%
2025/03/2800.00120.9520.90-15,843-0.02%
2025/03/21221.6000.0021.5525,8090.03%
2025/03/1700.00822.0422.10-85,825-0.14%
2025/03/11221.80322.0722.05-15,769-0.02%
2025/03/05122.8500.0023.0515,7440.02%
2025/03/03523.4200.0023.3055,7400.09%
2025/02/27123.35123.4523.7505,7450.00%
2025/02/26123.75123.6023.5505,9020.00%
2025/02/25424.48124.0024.0035,8670.05%
2025/02/24324.603.625.0124.55-0.65,761-0.01%
2025/02/21423.6500.0023.6045,5670.07%
2025/02/20423.3000.0023.2545,5400.07%
2025/02/19223.4000.0023.4025,5250.04%
2025/02/18423.46523.4523.65-15,520-0.02%
2025/02/17823.7400.0023.6585,4960.15%
2025/02/14323.93224.0023.9015,4870.02%
2025/02/12623.9000.0023.6065,4270.11%
2025/02/107.124.34224.8824.155.15,3090.10%
2025/02/07825.531825.5625.05-105,171-0.19%
2025/02/06424.8800.0024.9044,9970.08%
2025/02/05624.93425.0025.1024,9070.04%
2025/02/045025.443225.5325.35184,7470.38%
2025/02/031322.50723.0924.4564,1650.14%
2025/01/22222.2500.0022.2523,9960.05%
2025/01/21521.6000.0021.7553,9630.13%
2025/01/17122.4000.0022.1013,8880.03%
2025/01/16522.81522.9822.6003,8340.00%
2025/01/151623.731322.9723.0033,7470.08%
2025/01/141023.75823.7923.7023,5930.06%
2025/01/132925.393625.7825.55-73,310-0.21%
2025/01/1018.623.961324.2525.155.62,0710.27%
2025/01/09421.661122.2022.90-71,422-0.49%
2025/01/08920.74520.9120.8541,2340.32%
2025/01/07519.9500.0019.8051,1810.42%
2024/12/27921.16221.9320.6071,1290.62%
2024/12/26120.55320.7020.95-21,028-0.19%
2024/12/25219.7500.0019.9029810.20%
2024/12/2400.00419.9019.80-4983-0.41%
2024/12/1700.00120.1019.65-1964-0.10%
2024/12/160.120.00120.0519.95-0.9955-0.09%
2024/12/1300.00220.4519.90-2941-0.21%
2024/12/050.222.1500.0021.800.28990.02%
2024/11/27121.5500.0021.3018520.12%
2024/11/1900.00322.2022.35-3636-0.47%
2024/11/15121.9000.0021.8016440.16%
2024/11/13622.4000.0022.1566260.96%
2024/11/12323.27322.7022.6506070.00%
2024/11/081024.0500.0024.10105991.67%
2024/11/04124.2000.0024.1016230.16%
2024/10/28324.7500.0024.7036390.47%
2024/10/14625.2700.0025.5568650.69%
2024/10/11226.45426.5526.40-2847-0.24%
2024/08/2900.00328.7028.70-31,258-0.24%
2024/08/2600.00129.2529.00-11,247-0.08%
2024/08/19128.8500.0028.7011,2280.08%
2024/08/0800.00126.2026.20-11,201-0.08%
2024/08/07325.93126.1526.1521,2050.17%
2024/08/05125.30125.2025.3501,1900.00%
2024/08/0200.00128.1027.75-11,166-0.09%
2024/08/0100.00128.4528.40-11,167-0.09%
2024/07/3000.00528.0028.55-51,183-0.42%
2024/07/2600.00228.4528.20-21,166-0.17%
2024/07/23329.431829.3029.50-151,142-1.31%
2024/07/1900.00130.2028.85-11,099-0.09%
2024/07/16528.7500.0028.7059950.50%
2024/07/1500.00128.3528.50-11,018-0.10%
2024/07/12128.7000.0028.5511,1380.09%
2024/07/1000.00128.7528.60-11,175-0.09%
2024/07/05128.4500.0028.4511,1220.09%
2024/07/0400.00128.5028.50-11,117-0.09%
2024/07/03129.10329.4028.65-21,107-0.18%
2024/06/280.128.7000.0028.550.11,0400.01%
2024/06/26128.8000.0028.7011,0210.10%
2024/06/2500.00228.2028.10-21,002-0.20%
2024/06/21128.5500.0028.4519980.10%
2024/06/20128.50128.4028.5009820.00%
2024/06/19229.1500.0028.9029660.21%
2024/06/18328.9000.0028.5539210.33%
2024/06/04227.6000.0027.6028660.23%
2024/05/310.127.6000.0027.500.18860.01%
2024/05/2900.00127.6527.55-1909-0.11%
2024/05/24227.7800.0027.8029310.21%
2024/05/21428.2000.0028.4049480.42%
2024/05/20228.2500.0028.1529490.21%
2024/05/17128.2500.0028.2519470.11%
2024/05/1500.00227.7027.70-21,024-0.20%
2024/05/1300.00427.5827.40-41,115-0.36%
2024/05/0600.00228.3028.20-21,115-0.18%
2024/05/0300.00227.7027.60-21,100-0.18%
2024/04/2900.001027.4527.55-101,099-0.91%
2024/04/22327.1000.0026.9031,1100.27%
2024/04/19827.4900.0027.3581,1000.73%
2024/04/181529.14229.0028.50131,0731.21%
國光生2024年每股虧損0.58元 決議不配發股利Anue鉅亨－2025/03/12
...詳全文
流感一波波 引爆疫苗搶打潮…防疫產業訂單爆發UDN聯合新聞網－2025/02/04
亞洲流感疫情引爆，國家防疫戰隊成形，帶動新一波疫苗、藥品訂單大潮，包括製藥股永信，疫苗股國光生、高端、東洋，檢測股寶齡富......詳全文
〈焦點股〉保瑞、國光生12月營收皆年增逾1倍 股價齊漲同歡Anue鉅亨－2025/01/10
...詳全文
國光生 相關文章