聿新科 (4161)-凱基-湖口券商分點個股進出

台股 » 個股 » 聿新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聿新科

(4161)

可現股當沖

股價
33.70
漲跌
▼0.20
漲幅
-0.59%
成交量
181張
產業
上櫃生技醫療類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聿新科 (4161)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	7	34.95	1	34.15	33.90	6	210	2.85%
2024/04/26	8	34.25	0	0.00	34.25	8	241	3.32%
2024/03/08	0	0.00	2	37.50	37.85	-2	256	-0.78%
2024/02/19	0	0.00	1.1	36.89	38.20	-1.1	216	-0.48%
2024/02/02	0	0.00	2	35.00	35.15	-2	191	-1.05%
2024/01/30	2	36.20	0.2	34.80	35.00	1.8	181	0.99%
2023/10/16	0	0.00	2	29.85	29.80	-2	140	-1.43%
2023/10/11	0	0.00	0.1	31.00	30.40	-0.1	155	-0.03%
2023/10/06	2	32.18	0	0.00	30.95	2	163	1.22%
2023/09/11	0	0.00	1	31.55	31.30	-1	434	-0.23%
2023/07/10	0	0.00	3	40.43	39.70	-3	973	-0.31%
2023/07/07	0	0.00	1	39.90	40.85	-1	968	-0.10%
2023/07/05	0	0.00	1	41.40	40.85	-1	950	-0.11%
2023/07/04	4	40.10	0	0.00	40.80	4	941	0.42%
2023/06/30	5	43.30	4	41.85	40.50	1	909	0.11%
2023/06/29	10	42.08	10	42.29	42.60	0	820	0.00%
2023/06/20	1	38.10	0.5	37.55	38.00	0.5	731	0.07%
2023/06/16	0	0.00	1	37.10	37.35	-1	726	-0.14%
2023/06/15	0	0.00	2	37.10	37.35	-2	724	-0.28%
2023/06/12	4	38.93	0	0.00	38.20	4	705	0.57%
2023/06/09	0	0.00	1	41.00	41.00	-1	684	-0.15%
2023/06/08	0	0.00	1	39.20	39.50	-1	641	-0.16%
2023/06/07	1	37.95	1	36.45	36.45	0	603	0.00%
2023/06/06	1	36.95	3	36.93	37.00	-2	584	-0.34%
2023/06/05	1	36.00	0	0.00	35.50	1	570	0.18%
2023/05/17	1	34.85	0	0.00	34.40	1	520	0.19%
2023/05/09	4	37.81	2	39.40	35.00	2	447	0.45%
2023/05/05	3	37.92	1	37.15	37.40	2	335	0.60%
2023/05/03	2	33.40	0	0.00	32.40	2	200	1.00%
2023/04/06	2	29.60	0	0.00	29.80	2	152	1.31%
2023/03/24	0	0.00	1	29.50	29.45	-1	211	-0.47%
2023/03/20	1	28.05	0	0.00	28.00	1	351	0.28%
2023/03/09	0	0.00	1	28.25	28.25	-1	520	-0.19%
2023/03/06	1	27.10	0	0.00	27.50	1	511	0.20%
2022/12/28	0	0.00	1	28.55	28.70	-1	468	-0.21%
2022/12/27	1	28.75	0	0.00	28.70	1	465	0.21%
2022/12/15	0	0.00	1	31.95	30.65	-1	376	-0.27%
2022/12/14	2	31.68	1	31.45	30.75	1	358	0.28%
2022/12/13	1	31.75	22	31.63	31.00	-21	330	-6.35%
2022/12/12	1	29.55	0	0.00	31.75	1	275	0.36%
2022/12/07	20	29.93	0	0.00	30.00	20	133	15.03%
2022/08/19	0	0.00	14	23.66	23.95	-14	45	-30.96%
2022/08/18	0	0.00	1	23.90	23.75	-1	45	-2.18%
2022/08/12	0	0.00	5	23.60	23.80	-5	47	-10.58%
2022/06/24	0	0.00	1	25.20	25.20	-1	137	-0.73%
2022/06/20	0	0.00	3	25.80	25.40	-3	133	-2.24%
2022/06/16	2	24.58	0	0.00	24.55	2	127	1.57%
2022/06/14	0	0.00	3	24.30	24.55	-3	126	-2.38%
2022/05/30	2	24.50	0	0.00	24.80	2	128	1.56%
2022/05/04	1	25.60	0	0.00	25.60	1	122	0.82%
2022/04/29	0	0.00	3	26.10	27.00	-3	117	-2.55%
2022/04/28	4	27.44	0	0.00	26.40	4	114	3.49%
2022/04/27	26	28.32	5	28.80	28.30	21	104	20.04%
2022/04/22	0	0.00	0.1	27.20	27.90	-0.1	57	-0.17%
2021/12/27	0.1	27.80	0	0.00	27.70	0.1	119	0.08%
2021/12/09	0	0.00	3	29.38	29.65	-3	91	-3.27%
2021/12/06	0	0.00	1	30.80	30.55	-1	92	-1.08%
2021/12/03	4	30.03	0	0.00	30.55	4	86	4.60%
2021/12/02	0	0.00	1	29.10	29.25	-1	76	-1.32%
2021/11/12	0	0.00	1	28.10	28.20	-1	68	-1.46%
2021/09/14	1	26.50	0	0.00	26.75	1	108	0.93%
2021/09/09	0	0.00	1	29.00	28.85	-1	100	-0.99%
2021/08/06	0	0.00	1	27.95	27.85	-1	104	-0.96%
2021/08/05	1	29.95	0	0.00	28.50	1	103	0.97%
2021/05/10	0	0.00	1	32.00	31.70	-1	144	-0.69%
2021/05/04	0	0.00	2	29.00	29.05	-2	136	-1.47%
2021/04/26	0	0.00	1	27.35	27.25	-1	91	-1.09%
2021/04/22	1	26.70	0	0.00	26.45	1	76	1.30%
2021/04/16	1	26.30	0	0.00	26.30	1	69	1.43%
2021/04/14	1	26.40	0	0.00	26.35	1	69	1.44%
2021/04/13	0	0.00	1	26.80	26.40	-1	68	-1.46%
2021/03/24	0	0.00	1	26.10	26.10	-1	63	-1.57%
2020/12/17	1	28.15	2	27.35	27.65	-1	86	-1.15%
2020/11/26	1	25.50	0	0.00	25.85	1	58	1.72%
2020/07/24	1	29.70	0	0.00	29.60	1	311	0.32%
2020/07/15	1	32.20	0	0.00	32.25	1	298	0.34%
2020/06/22	1	34.80	0	0.00	34.00	1	239	0.42%
2020/06/18	2	39.25	0	0.00	39.00	2	211	0.94%
2020/05/14	0	0.00	1	29.00	29.00	-1	147	-0.68%
2020/02/04	0	0.00	2	31.90	31.90	-2	640	-0.31%
2020/02/03	0	0.00	1	29.50	31.90	-1	640	-0.16%
2020/01/17	1	37.00	0	0.00	36.20	1	626	0.16%
2020/01/16	2	37.40	0	0.00	36.00	2	614	0.33%
2019/12/16	0	0.00	2	36.25	35.80	-2	539	-0.37%
2019/12/13	0	0.00	1	35.80	35.30	-1	547	-0.18%
2019/12/12	0	0.00	4	36.95	36.90	-4	545	-0.73%
2019/12/11	1	37.35	0	0.00	37.35	1	544	0.18%
2019/12/10	2	37.35	0	0.00	37.05	2	538	0.37%
2019/12/09	0	0.00	1.1	37.91	36.90	-1.1	535	-0.20%
2019/12/05	0	0.00	2	39.21	39.50	-2	520	-0.39%
2019/12/04	3	38.00	2	39.00	38.00	1	512	0.20%
2019/12/03	0	0.00	0.4	38.80	38.80	-0.4	504	-0.07%
2019/12/02	3	39.82	7	41.04	39.65	-4	490	-0.82%
2019/11/29	7	40.19	3	40.40	40.00	4	457	0.87%
2019/11/28	12	39.23	5	39.96	40.10	7	429	1.63%
2019/11/27	0	0.00	1	38.40	38.40	-1	355	-0.28%
2019/11/22	1	36.55	0	0.00	36.05	1	294	0.34%
2019/11/20	0.1	30.90	0	0.00	31.05	0.1	218	0.03%
2019/11/19	0.1	30.95	0	0.00	30.95	0.1	216	0.06%
2019/11/13	0	0.00	1	31.50	31.20	-1	209	-0.48%
2019/11/08	0.3	33.00	0	0.00	33.00	0.3	189	0.16%
2019/10/31	0.2	27.20	1	27.95	27.40	-0.8	92	-0.91%
2019/10/29	0.2	27.60	0	0.00	27.60	0.2	92	0.26%
2019/10/17	0.2	28.30	0	0.00	28.30	0.2	88	0.17%
2019/10/08	0	0.00	1	30.50	29.60	-1	85	-1.17%
2019/09/27	1	29.90	0	0.00	29.90	1	74	1.33%
2019/09/26	0.1	29.95	1	30.20	29.95	-0.9	74	-1.20%
2019/09/23	1	30.25	0	0.00	30.00	1	67	1.48%
2019/09/19	1	29.05	0	0.00	28.75	1	58	1.70%
2019/09/18	2	29.90	3	29.20	29.00	-1	54	-1.84%
2019/09/02	0	25.65	0	0.00	25.65	0	39	0.10%
2019/08/30	0.1	25.55	0	0.00	25.55	0.1	43	0.23%
2019/08/29	1	25.35	0	0.00	25.75	1	43	2.30%
2019/08/23	0	0.00	1	25.85	26.00	-1	50	-1.98%
2019/08/20	0.1	25.80	0	0.00	25.80	0.1	55	0.16%
2019/08/16	0.1	25.65	0	0.00	25.65	0.1	56	0.18%
2019/07/30	1	26.60	0	0.00	26.60	1	59	1.67%
2019/03/21	0	0.00	1	30.10	30.60	-1	67	-1.48%
2019/02/18	0	0.00	1	30.35	30.20	-1	57	-1.73%
2019/02/12	2	31.48	2	31.30	31.15	0	53	0.00%
2019/02/11	2	31.10	0	0.00	31.30	2	54	3.67%
2018/10/05	0	0.00	1	41.70	40.50	-1	119	-0.84%
2018/10/04	1	40.85	1	41.50	40.00	0	99	0.00%
2018/10/03	1	37.10	0	0.00	38.30	1	83	1.20%
2018/08/30	0	0.00	10	36.54	36.60	-10	62	-16.09%
2018/01/31	0	0.00	8	43.71	43.90	-8	70	-11.28%