承業醫 (4164)-凱基-湖口券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
52.8
漲跌
--
漲幅
0.00%
成交量
351張
產業
上市生技醫療類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	10	52.52	52.10	-10	676	-1.48%
2024/05/31	0	0.00	10	52.51	52.50	-10	685	-1.46%
2024/05/30	0	0.00	8	52.50	52.50	-8	694	-1.15%
2024/05/23	0	0.00	4	52.50	52.40	-4	758	-0.53%
2024/05/20	5	53.30	0	0.00	53.30	5	801	0.62%
2024/05/15	1	52.20	0	0.00	52.40	1	888	0.11%
2024/05/09	0.2	52.29	0	0.00	51.60	0.2	884	0.03%
2024/05/06	2.1	52.90	0	0.00	53.30	2.1	879	0.24%
2024/05/02	0.2	55.70	0	0.00	55.10	0.2	836	0.03%
2024/04/29	0.1	56.20	0	0.00	56.00	0.1	833	0.01%
2024/04/16	0.2	58.30	0	0.00	57.20	0.2	878	0.02%
2024/04/15	0.2	59.60	0	0.00	59.00	0.2	880	0.02%
2024/04/02	3	60.03	0	0.00	60.00	3	834	0.36%
2024/03/28	2	60.55	3	61.20	60.50	-1	845	-0.12%
2024/03/25	3	60.40	0	0.00	60.40	3	830	0.36%
2024/03/21	1	61.50	0	0.00	61.40	1	827	0.12%
2024/03/20	0	0.00	1	61.30	61.10	-1	834	-0.12%
2024/03/19	2	58.70	2	59.10	59.40	0	810	0.00%
2024/02/27	6	60.50	0	0.00	60.70	6	871	0.69%
2024/02/22	9	61.90	0	0.00	61.10	9	841	1.07%
2024/02/21	22	61.85	1	61.50	61.50	21	831	2.52%
2024/02/20	24	61.97	0	0.00	61.90	24	826	2.90%
2024/01/11	1	58.30	0	0.00	57.80	1	1,199	0.08%
2024/01/09	1	58.10	0	0.00	58.20	1	1,201	0.08%
2023/12/15	3	62.50	3	61.30	61.30	0	1,232	0.00%
2023/12/12	2	62.90	0	0.00	62.70	2	1,207	0.17%
2023/12/06	2	61.00	0	0.00	60.90	2	1,214	0.16%
2023/12/05	2	62.35	0	0.00	62.00	2	1,203	0.17%
2023/11/28	1	61.10	0	0.00	61.00	1	1,153	0.09%
2023/11/27	2	61.35	0	0.00	61.00	2	1,154	0.17%
2023/11/16	0	0.00	1	61.10	61.10	-1	1,151	-0.09%
2023/11/14	1	62.40	0	0.00	62.20	1	1,111	0.09%
2023/11/13	2	61.30	0	0.00	61.30	2	1,100	0.18%
2023/11/10	0	0.00	1	64.30	63.50	-1	1,050	-0.10%
2023/11/08	0	0.00	2	64.20	64.20	-2	990	-0.20%
2023/11/06	0	0.00	2	61.70	63.00	-2	897	-0.22%
2023/11/03	2	61.30	2	62.20	61.30	0	885	0.00%
2023/11/01	2	60.95	2	62.20	61.30	0	900	0.00%
2023/10/31	2	61.00	0	0.00	60.50	2	900	0.22%
2023/10/30	1	63.10	0	0.00	61.80	1	910	0.11%
2023/10/27	2	63.10	4	62.30	63.10	-2	883	-0.23%
2023/10/18	2	57.85	0	0.00	57.90	2	891	0.22%
2023/10/12	1	57.80	1	59.50	60.50	0	939	0.00%
2023/09/27	0	0.00	1	59.50	59.80	-1	1,158	-0.09%
2023/09/22	0	0.00	2	60.40	60.50	-2	1,361	-0.15%
2023/09/13	0	0.00	8	59.66	60.50	-8	1,639	-0.49%
2023/08/30	1	54.50	0	0.00	54.30	1	1,711	0.06%
2023/08/24	0	0.00	1	52.90	52.80	-1	1,757	-0.06%
2023/08/21	0	0.00	2	53.10	53.10	-2	1,819	-0.11%
2023/08/17	0	0.00	2	54.80	55.00	-2	1,819	-0.11%
2023/08/14	1	54.30	0	0.00	54.10	1	1,840	0.05%
2023/08/02	2	60.15	0	0.00	59.20	2	1,957	0.10%
2023/07/27	1	62.30	1	63.40	62.60	0	2,326	0.00%
2023/07/21	1	62.10	0	0.00	62.00	1	2,348	0.04%
2023/07/20	0	0.00	1	62.80	63.30	-1	2,369	-0.04%
2023/07/19	2	62.55	0	0.00	62.20	2	2,384	0.08%
2023/07/18	2	64.20	0	0.00	62.80	2	2,460	0.08%
2023/07/17	0	0.00	1	65.20	64.90	-1	2,644	-0.04%
2023/07/14	5	64.18	0	0.00	64.20	5	2,778	0.18%
2023/07/12	1	65.60	1	66.20	64.80	0	2,836	0.00%
2023/07/11	5	67.76	0	0.00	67.70	5	2,852	0.18%
2023/07/10	1	68.60	0	0.00	68.60	1	3,028	0.03%
2023/07/07	1	70.10	0	0.00	68.20	1	3,089	0.03%
2023/07/06	0	0.00	1	70.90	69.90	-1	3,099	-0.03%
2023/07/05	0	0.00	1	69.40	69.60	-1	3,088	-0.03%
2023/07/04	2	69.85	1	69.90	69.10	1	3,088	0.03%
2023/07/03	5	69.80	1	68.70	69.30	4	3,178	0.13%
2023/06/30	2	70.55	3	70.40	70.70	-1	3,211	-0.03%
2023/06/29	4	69.80	7	68.41	70.00	-3	3,147	-0.10%
2023/06/28	1	66.80	3	65.03	65.30	-2	2,999	-0.07%
2023/06/27	1	63.50	2	63.70	63.20	-1	2,979	-0.03%
2023/06/19	1	62.00	1	61.50	61.40	0	3,195	0.00%
2023/06/14	0	0.00	1	61.00	61.00	-1	3,449	-0.03%
2023/06/12	0	0.00	1	61.20	61.40	-1	3,885	-0.03%
2023/06/09	3	61.67	0	0.00	62.00	3	3,956	0.08%
2023/06/08	2	61.10	0	0.00	61.70	2	4,041	0.05%
2023/06/07	1	63.20	0	0.00	63.10	1	4,120	0.02%
2023/06/06	1	63.90	1	63.50	64.00	0	4,199	0.00%
2023/06/02	1	62.30	1	62.40	62.40	0	4,492	0.00%
2023/06/01	1	63.00	0	0.00	62.70	1	4,670	0.02%
2023/05/31	2	63.40	1	63.80	63.60	1	4,883	0.02%
2023/05/30	1	62.70	1	63.10	62.60	0	4,962	0.00%
2023/05/29	3	63.87	1	64.20	64.10	2	4,976	0.04%
2023/05/26	1	64.70	1	65.00	64.10	0	4,985	0.00%
2023/05/25	0	0.00	1	66.80	66.50	-1	5,008	-0.02%
2023/05/19	1	67.10	0	0.00	67.10	1	5,410	0.02%
2023/05/18	0	0.00	1	68.30	68.60	-1	5,404	-0.02%
2023/05/17	0	0.00	1	68.20	68.10	-1	5,409	-0.02%
2023/05/11	0	0.00	0.1	67.80	67.20	-0.1	5,531	0.00%
2023/05/09	1	69.70	0	0.00	68.80	1	5,549	0.02%
2023/05/08	5	73.40	5	71.90	71.90	0	5,553	0.00%
2023/05/05	2.1	73.77	0	0.00	72.60	2.1	5,520	0.04%
2023/05/04	2	73.10	1	72.70	71.80	1	5,417	0.02%
2023/05/03	1	70.30	1	70.50	70.40	0	5,379	0.00%
2023/05/02	0	0.00	1	70.30	69.60	-1	5,389	-0.02%
2023/04/26	1	66.40	1	66.90	67.20	0	5,351	0.00%
2023/04/21	1	69.10	0	0.00	67.10	1	5,265	0.02%
2023/04/20	1.3	71.78	1	70.20	70.70	0.3	5,170	0.01%
2023/04/19	3	71.23	3	71.93	73.80	0	4,960	0.00%
2023/04/12	0	0.00	1	73.50	73.40	-1	4,383	-0.02%
2023/04/07	2	71.00	0	0.00	70.10	2	4,229	0.05%
2023/03/30	0	0.00	7.2	66.24	66.90	-7.2	3,978	-0.18%
2023/03/29	1	63.40	5	63.90	64.30	-4	3,904	-0.10%
2023/03/28	8	63.91	1	64.70	63.50	7	3,887	0.18%
2023/03/27	8.1	65.10	8	65.83	65.10	0.1	3,824	0.00%
2023/03/24	4.1	67.69	0	0.00	66.20	4.1	3,780	0.11%
2023/03/23	3	68.17	4	68.93	69.20	-1	3,697	-0.03%
2023/03/22	0	0.00	1	71.50	70.70	-1	3,627	-0.03%
2023/03/20	1	68.90	0.2	68.40	69.00	0.8	3,505	0.02%
2023/03/16	17.2	71.70	16	70.29	68.30	1.2	3,310	0.04%
2023/03/15	0	0.00	1	70.00	70.00	-1	2,953	-0.03%
2023/03/10	3	65.87	2	66.25	66.40	1	2,710	0.04%
2023/03/08	2	72.95	1	73.80	73.30	1	2,496	0.04%
2023/03/07	2	68.55	2	68.95	70.00	0	2,334	0.00%
2023/03/06	2	66.65	5	67.00	68.20	-3	2,209	-0.14%
2023/03/03	5	65.82	5	66.28	66.70	0	2,024	0.00%
2023/03/01	0	0.00	1	61.00	61.20	-1	1,725	-0.06%
2023/02/13	1	55.40	0	0.00	55.60	1	1,118	0.09%
2023/02/08	0	0.00	1	55.50	55.40	-1	985	-0.10%
2023/02/06	1	53.50	0	0.00	53.70	1	893	0.11%
2023/02/03	4	54.15	4	53.75	53.10	0	815	0.00%
2023/02/01	0	0.00	0.1	52.75	53.20	-0.1	698	-0.02%
2023/01/30	0	0.00	1	46.25	46.60	-1	526	-0.19%
2022/12/08	1	45.80	3	45.80	46.25	-2	483	-0.41%
2022/12/02	2	45.88	0	0.00	45.65	2	437	0.46%
2022/11/25	1	44.55	0	0.00	43.50	1	420	0.24%
2022/11/15	0	0.00	2	40.58	40.70	-2	424	-0.47%
2022/08/26	0	0.00	1	46.10	46.00	-1	465	-0.21%
2022/08/19	1	44.90	0	0.00	44.50	1	422	0.24%
2022/08/10	0	0.00	2	41.22	41.00	-2	342	-0.58%
2022/08/09	0	0.00	1	39.70	39.70	-1	337	-0.30%
2022/07/06	1	37.45	0	0.00	37.25	1	575	0.17%
2022/06/20	0	40.85	0	0.00	40.15	0	821	0.00%
2022/05/20	2	37.95	0	0.00	38.10	2	1,049	0.19%
2022/04/12	0	0.00	1.2	48.53	48.70	-1.2	787	-0.15%
2022/04/08	0	0.00	3	47.38	47.95	-3	753	-0.40%
2022/04/06	1	46.40	13	46.80	46.60	-12	683	-1.75%
2022/04/01	15	46.74	3	46.55	46.70	12	651	1.84%
2022/03/31	0	0.00	12	46.53	47.15	-12	632	-1.90%
2022/03/29	9	46.14	2	45.88	44.85	7	570	1.23%
2022/03/28	1	45.20	20	45.72	45.60	-19	545	-3.48%
2022/03/25	1	45.00	0	0.00	45.00	1	523	0.19%
2022/03/21	20	45.20	2	44.83	44.85	18	467	3.85%
2022/03/18	0	0.00	1	43.10	43.65	-1	439	-0.23%
2022/03/17	0	0.00	2	42.45	42.60	-2	425	-0.47%
2022/03/15	1.1	42.76	1	42.90	41.50	0.1	399	0.03%
2022/03/07	0.1	41.80	2	41.70	41.05	-1.9	315	-0.60%
2022/03/04	0	0.00	1	41.10	41.60	-1	291	-0.34%
2022/03/01	3	40.32	5	40.32	40.25	-2	239	-0.83%
2022/02/25	0	0.00	1	39.60	39.20	-1	218	-0.46%
2022/01/04	0	37.90	0	0.00	37.80	0	157	0.01%
2021/12/13	0	0.00	2	38.03	38.00	-2	201	-0.99%
2021/11/11	1	36.30	0	0.00	36.30	1	166	0.60%
2021/09/24	0	0.00	8	36.14	36.10	-8	170	-4.69%
2021/09/15	5	35.20	0	0.00	35.30	5	159	3.13%
2021/08/16	0.1	34.10	0	0.00	33.60	0.1	183	0.05%
2021/08/12	1	34.10	0	0.00	34.10	1	183	0.55%
2021/08/11	1	34.40	0	0.00	34.35	1	182	0.55%
2021/08/04	1	35.30	0	0.00	35.85	1	211	0.47%
2021/08/02	3	35.00	0	0.00	35.05	3	215	1.39%
2021/07/12	0.1	37.15	0	0.00	36.80	0.1	262	0.02%
2021/06/10	0	0.00	5	37.77	38.00	-5	326	-1.53%
2021/06/04	0	0.00	1	37.50	37.10	-1	331	-0.30%
2021/05/28	0	0.00	1	36.55	36.35	-1	329	-0.30%
2021/05/21	5	35.00	0	0.00	35.00	5	328	1.52%
2021/05/13	2	35.00	0	0.00	34.95	2	324	0.62%
2021/04/27	1	39.20	0	0.00	39.20	1	288	0.35%
2021/04/26	1	39.00	0	0.00	39.05	1	287	0.35%
2021/04/21	1	39.05	0	0.00	39.65	1	282	0.35%
2021/04/14	2	38.20	0	0.00	38.40	2	272	0.73%
2021/03/31	0	0.00	5	39.55	39.05	-5	259	-1.93%
2021/01/15	2	37.03	0	0.00	36.80	2	275	0.73%
2021/01/14	6	37.50	0	0.00	37.20	6	271	2.21%
2021/01/12	1	37.90	0	0.00	37.80	1	271	0.37%
2021/01/11	0	0.00	0.5	38.40	38.35	-0.5	270	-0.17%
2021/01/06	2	38.93	0	0.00	38.55	2	286	0.70%
2021/01/05	1	39.40	0	0.00	39.35	1	286	0.35%
2020/12/30	1	38.75	0	0.00	38.75	1	280	0.36%
2020/12/21	0	38.35	0	0.00	38.30	0	297	0.02%
2020/12/03	0	0.00	10	40.23	40.20	-10	349	-2.86%
2020/07/22	0	0.00	4	43.70	43.85	-4	997	-0.40%
2020/07/17	0	0.00	1	42.50	42.60	-1	959	-0.10%
2020/07/13	0	0.00	1	44.00	43.85	-1	917	-0.11%
2020/07/09	0	0.00	1	47.85	48.50	-1	849	-0.12%
2020/07/06	0	0.00	5	45.70	48.40	-5	741	-0.67%
2020/07/01	0	0.00	1	44.10	44.10	-1	657	-0.15%
2020/06/22	1	46.10	3	46.22	45.20	-2	624	-0.32%
2020/06/19	0	0.00	6	46.24	45.60	-6	582	-1.03%
2020/06/18	12	44.86	15	45.21	44.20	-3	496	-0.60%
2020/06/17	5	42.98	1	42.75	43.10	4	449	0.89%
2020/06/16	2	43.40	5	43.02	42.65	-3	437	-0.69%
2020/06/15	5	41.70	8	41.72	42.80	-3	430	-0.70%
2020/05/12	2	37.98	0	0.00	37.95	2	403	0.50%
2020/05/08	2	37.53	0	0.00	37.15	2	397	0.50%
2020/03/30	0	0.00	8	31.08	32.65	-8	410	-1.95%
2020/03/18	2	29.30	0	0.00	30.70	2	399	0.50%
2020/03/12	2	36.30	0	0.00	35.10	2	360	0.56%
2020/03/09	1	37.55	0	0.00	37.50	1	385	0.26%
2020/03/06	1	37.00	0	0.00	37.50	1	386	0.26%
2020/02/10	0	0.00	12	37.03	37.00	-12	484	-2.48%
2020/01/20	4	40.76	0	0.00	40.55	4	511	0.78%
2020/01/17	0.3	40.70	0	0.00	40.90	0.3	515	0.06%
2019/12/27	0.1	40.45	0	0.00	40.45	0.1	533	0.02%
2019/12/25	2	40.40	0	0.00	40.45	2	535	0.37%
2019/12/23	0	40.35	0	0.00	40.35	0	540	0.00%
2019/12/13	1	39.55	0	0.00	39.60	1	522	0.19%
2019/12/11	1	40.00	0	0.00	40.00	1	516	0.19%
2019/12/10	2	40.65	0	0.00	40.50	2	515	0.39%
2019/12/09	3	40.70	0	0.00	40.60	3	523	0.57%
2019/12/06	1	41.50	0	0.00	41.50	1	517	0.19%
2019/12/05	1	42.20	0	0.00	42.40	1	510	0.20%
2019/12/04	9	43.25	0	0.00	42.90	9	506	1.78%
2019/12/03	5	42.90	0	0.00	42.80	5	484	1.03%
2019/11/27	1	41.85	0	0.00	41.70	1	470	0.21%
2019/11/22	5	41.80	2	41.70	41.80	3	482	0.62%
2019/11/21	1	41.20	0	0.00	41.50	1	479	0.21%
2019/11/20	4	40.33	0	0.00	40.35	4	474	0.84%
2019/11/18	2	39.00	0	0.00	38.95	2	479	0.42%
2019/11/12	1	39.75	0	0.00	40.05	1	490	0.20%
2019/11/06	4	40.71	0	0.00	40.60	4	520	0.77%
2019/11/05	2	41.35	0	0.00	41.25	2	522	0.38%
2019/09/10	1	45.50	0	0.00	45.40	1	1,201	0.08%
2019/09/05	1	45.45	0	0.00	45.50	1	1,204	0.08%
2019/08/30	1	43.90	0	0.00	43.80	1	1,202	0.08%
2019/08/01	3	50.10	0	0.00	50.30	3	1,137	0.26%
2019/07/30	1	47.00	0	0.00	47.00	1	1,046	0.10%
2019/07/18	0	0.00	2	47.30	47.75	-2	936	-0.21%
2019/07/17	3	47.23	0	0.00	47.40	3	930	0.32%
2019/07/16	2	47.08	0	0.00	47.70	2	930	0.21%
2019/07/09	0	0.00	1	44.35	44.05	-1	946	-0.11%
2019/07/08	0	0.00	1	44.70	45.00	-1	936	-0.11%
2019/05/28	3	41.95	3	41.25	41.50	0	984	0.00%
2019/05/27	0	0.00	2	40.90	41.40	-2	967	-0.21%
2019/05/13	0	0.00	1	38.70	38.35	-1	916	-0.11%
2019/04/30	0	0.00	1	40.00	40.30	-1	837	-0.12%
2019/04/24	4	44.40	2	44.65	42.85	2	781	0.26%
2019/04/18	2	40.95	0	0.00	40.70	2	618	0.32%
2019/04/11	1	42.95	25	42.83	42.95	-24	477	-5.03%
2019/04/03	1	39.10	3	38.37	39.90	-2	327	-0.61%
2019/04/02	23	37.43	0	0.00	37.55	23	280	8.21%
2019/03/29	0	0.00	1	34.10	35.00	-1	240	-0.42%
2019/03/06	2	33.00	0	0.00	32.85	2	134	1.49%
2019/03/04	2	32.75	0	0.00	32.60	2	134	1.49%
2018/09/27	0	0.00	1	36.80	36.60	-1	204	-0.49%
2018/09/14	0	0.00	17	36.00	35.70	-17	193	-8.79%
2018/09/13	0	0.00	37	36.07	35.95	-37	190	-19.39%
2018/08/30	19	32.85	0	0.00	33.45	19	185	10.25%
2018/08/23	5	33.35	0	0.00	33.50	5	183	2.73%
2018/08/20	0	0.00	5	33.80	33.65	-5	182	-2.74%
2018/07/19	0	0.00	6	31.92	32.00	-6	278	-2.16%
2018/07/18	0	0.00	12	32.10	32.10	-12	287	-4.17%
2018/06/20	2	33.00	0	0.00	32.75	2	401	0.50%
2018/06/12	14	35.65	0	0.00	35.70	14	416	3.36%
2018/06/11	22	36.59	2	35.90	36.00	20	415	4.82%
2018/06/08	13	35.33	0	0.00	36.00	13	407	3.19%
2018/06/07	0	0.00	1	34.95	34.80	-1	400	-0.25%
2018/06/04	0	0.00	1	35.00	35.05	-1	406	-0.25%
2018/06/01	4	35.04	0	0.00	35.10	4	408	0.98%
2018/04/10	1	36.25	0	0.00	35.70	1	244	0.41%
2018/03/29	1	33.80	0	0.00	34.45	1	190	0.53%
2018/02/07	0	0.00	1	32.85	33.05	-1	129	-0.77%