台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)
可現股當沖
  • 股價
    52.8
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    351
  • 產業
    上市 生技醫療類股
  • 146人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
承業醫 (4164)籌碼相關-凱基-湖口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-湖口 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0300.001052.5252.10-10676-1.48%
2024/05/3100.001052.5152.50-10685-1.46%
2024/05/3000.00852.5052.50-8694-1.15%
2024/05/2300.00452.5052.40-4758-0.53%
2024/05/20553.3000.0053.3058010.62%
2024/05/15152.2000.0052.4018880.11%
2024/05/090.252.2900.0051.600.28840.03%
2024/05/062.152.9000.0053.302.18790.24%
2024/05/020.255.7000.0055.100.28360.03%
2024/04/290.156.2000.0056.000.18330.01%
2024/04/160.258.3000.0057.200.28780.02%
2024/04/150.259.6000.0059.000.28800.02%
2024/04/02360.0300.0060.0038340.36%
2024/03/28260.55361.2060.50-1845-0.12%
2024/03/25360.4000.0060.4038300.36%
2024/03/21161.5000.0061.4018270.12%
2024/03/2000.00161.3061.10-1834-0.12%
2024/03/19258.70259.1059.4008100.00%
2024/02/27660.5000.0060.7068710.69%
2024/02/22961.9000.0061.1098411.07%
2024/02/212261.85161.5061.50218312.52%
2024/02/202461.9700.0061.90248262.90%
2024/01/11158.3000.0057.8011,1990.08%
2024/01/09158.1000.0058.2011,2010.08%
2023/12/15362.50361.3061.3001,2320.00%
2023/12/12262.9000.0062.7021,2070.17%
2023/12/06261.0000.0060.9021,2140.16%
2023/12/05262.3500.0062.0021,2030.17%
2023/11/28161.1000.0061.0011,1530.09%
2023/11/27261.3500.0061.0021,1540.17%
2023/11/1600.00161.1061.10-11,151-0.09%
2023/11/14162.4000.0062.2011,1110.09%
2023/11/13261.3000.0061.3021,1000.18%
2023/11/1000.00164.3063.50-11,050-0.10%
2023/11/0800.00264.2064.20-2990-0.20%
2023/11/0600.00261.7063.00-2897-0.22%
2023/11/03261.30262.2061.3008850.00%
2023/11/01260.95262.2061.3009000.00%
2023/10/31261.0000.0060.5029000.22%
2023/10/30163.1000.0061.8019100.11%
2023/10/27263.10462.3063.10-2883-0.23%
2023/10/18257.8500.0057.9028910.22%
2023/10/12157.80159.5060.5009390.00%
2023/09/2700.00159.5059.80-11,158-0.09%
2023/09/2200.00260.4060.50-21,361-0.15%
2023/09/1300.00859.6660.50-81,639-0.49%
2023/08/30154.5000.0054.3011,7110.06%
2023/08/2400.00152.9052.80-11,757-0.06%
2023/08/2100.00253.1053.10-21,819-0.11%
2023/08/1700.00254.8055.00-21,819-0.11%
2023/08/14154.3000.0054.1011,8400.05%
2023/08/02260.1500.0059.2021,9570.10%
2023/07/27162.30163.4062.6002,3260.00%
2023/07/21162.1000.0062.0012,3480.04%
2023/07/2000.00162.8063.30-12,369-0.04%
2023/07/19262.5500.0062.2022,3840.08%
2023/07/18264.2000.0062.8022,4600.08%
2023/07/1700.00165.2064.90-12,644-0.04%
2023/07/14564.1800.0064.2052,7780.18%
2023/07/12165.60166.2064.8002,8360.00%
2023/07/11567.7600.0067.7052,8520.18%
2023/07/10168.6000.0068.6013,0280.03%
2023/07/07170.1000.0068.2013,0890.03%
2023/07/0600.00170.9069.90-13,099-0.03%
2023/07/0500.00169.4069.60-13,088-0.03%
2023/07/04269.85169.9069.1013,0880.03%
2023/07/03569.80168.7069.3043,1780.13%
2023/06/30270.55370.4070.70-13,211-0.03%
2023/06/29469.80768.4170.00-33,147-0.10%
2023/06/28166.80365.0365.30-22,999-0.07%
2023/06/27163.50263.7063.20-12,979-0.03%
2023/06/19162.00161.5061.4003,1950.00%
2023/06/1400.00161.0061.00-13,449-0.03%
2023/06/1200.00161.2061.40-13,885-0.03%
2023/06/09361.6700.0062.0033,9560.08%
2023/06/08261.1000.0061.7024,0410.05%
2023/06/07163.2000.0063.1014,1200.02%
2023/06/06163.90163.5064.0004,1990.00%
2023/06/02162.30162.4062.4004,4920.00%
2023/06/01163.0000.0062.7014,6700.02%
2023/05/31263.40163.8063.6014,8830.02%
2023/05/30162.70163.1062.6004,9620.00%
2023/05/29363.87164.2064.1024,9760.04%
2023/05/26164.70165.0064.1004,9850.00%
2023/05/2500.00166.8066.50-15,008-0.02%
2023/05/19167.1000.0067.1015,4100.02%
2023/05/1800.00168.3068.60-15,404-0.02%
2023/05/1700.00168.2068.10-15,409-0.02%
2023/05/1100.000.167.8067.20-0.15,5310.00%
2023/05/09169.7000.0068.8015,5490.02%
2023/05/08573.40571.9071.9005,5530.00%
2023/05/052.173.7700.0072.602.15,5200.04%
2023/05/04273.10172.7071.8015,4170.02%
2023/05/03170.30170.5070.4005,3790.00%
2023/05/0200.00170.3069.60-15,389-0.02%
2023/04/26166.40166.9067.2005,3510.00%
2023/04/21169.1000.0067.1015,2650.02%
2023/04/201.371.78170.2070.700.35,1700.01%
2023/04/19371.23371.9373.8004,9600.00%
2023/04/1200.00173.5073.40-14,383-0.02%
2023/04/07271.0000.0070.1024,2290.05%
2023/03/3000.007.266.2466.90-7.23,978-0.18%
2023/03/29163.40563.9064.30-43,904-0.10%
2023/03/28863.91164.7063.5073,8870.18%
2023/03/278.165.10865.8365.100.13,8240.00%
2023/03/244.167.6900.0066.204.13,7800.11%
2023/03/23368.17468.9369.20-13,697-0.03%
2023/03/2200.00171.5070.70-13,627-0.03%
2023/03/20168.900.268.4069.000.83,5050.02%
2023/03/1617.271.701670.2968.301.23,3100.04%
2023/03/1500.00170.0070.00-12,953-0.03%
2023/03/10365.87266.2566.4012,7100.04%
2023/03/08272.95173.8073.3012,4960.04%
2023/03/07268.55268.9570.0002,3340.00%
2023/03/06266.65567.0068.20-32,209-0.14%
2023/03/03565.82566.2866.7002,0240.00%
2023/03/0100.00161.0061.20-11,725-0.06%
2023/02/13155.4000.0055.6011,1180.09%
2023/02/0800.00155.5055.40-1985-0.10%
2023/02/06153.5000.0053.7018930.11%
2023/02/03454.15453.7553.1008150.00%
2023/02/0100.000.152.7553.20-0.1698-0.02%
2023/01/3000.00146.2546.60-1526-0.19%
2022/12/08145.80345.8046.25-2483-0.41%
2022/12/02245.8800.0045.6524370.46%
2022/11/25144.5500.0043.5014200.24%
2022/11/1500.00240.5840.70-2424-0.47%
2022/08/2600.00146.1046.00-1465-0.21%
2022/08/19144.9000.0044.5014220.24%
2022/08/1000.00241.2241.00-2342-0.58%
2022/08/0900.00139.7039.70-1337-0.30%
2022/07/06137.4500.0037.2515750.17%
2022/06/20040.8500.0040.1508210.00%
2022/05/20237.9500.0038.1021,0490.19%
2022/04/1200.001.248.5348.70-1.2787-0.15%
2022/04/0800.00347.3847.95-3753-0.40%
2022/04/06146.401346.8046.60-12683-1.75%
2022/04/011546.74346.5546.70126511.84%
2022/03/3100.001246.5347.15-12632-1.90%
2022/03/29946.14245.8844.8575701.23%
2022/03/28145.202045.7245.60-19545-3.48%
2022/03/25145.0000.0045.0015230.19%
2022/03/212045.20244.8344.85184673.85%
2022/03/1800.00143.1043.65-1439-0.23%
2022/03/1700.00242.4542.60-2425-0.47%
2022/03/151.142.76142.9041.500.13990.03%
2022/03/070.141.80241.7041.05-1.9315-0.60%
2022/03/0400.00141.1041.60-1291-0.34%
2022/03/01340.32540.3240.25-2239-0.83%
2022/02/2500.00139.6039.20-1218-0.46%
2022/01/04037.9000.0037.8001570.01%
2021/12/1300.00238.0338.00-2201-0.99%
2021/11/11136.3000.0036.3011660.60%
2021/09/2400.00836.1436.10-8170-4.69%
2021/09/15535.2000.0035.3051593.13%
2021/08/160.134.1000.0033.600.11830.05%
2021/08/12134.1000.0034.1011830.55%
2021/08/11134.4000.0034.3511820.55%
2021/08/04135.3000.0035.8512110.47%
2021/08/02335.0000.0035.0532151.39%
2021/07/120.137.1500.0036.800.12620.02%
2021/06/1000.00537.7738.00-5326-1.53%
2021/06/0400.00137.5037.10-1331-0.30%
2021/05/2800.00136.5536.35-1329-0.30%
2021/05/21535.0000.0035.0053281.52%
2021/05/13235.0000.0034.9523240.62%
2021/04/27139.2000.0039.2012880.35%
2021/04/26139.0000.0039.0512870.35%
2021/04/21139.0500.0039.6512820.35%
2021/04/14238.2000.0038.4022720.73%
2021/03/3100.00539.5539.05-5259-1.93%
2021/01/15237.0300.0036.8022750.73%
2021/01/14637.5000.0037.2062712.21%
2021/01/12137.9000.0037.8012710.37%
2021/01/1100.000.538.4038.35-0.5270-0.17%
2021/01/06238.9300.0038.5522860.70%
2021/01/05139.4000.0039.3512860.35%
2020/12/30138.7500.0038.7512800.36%
2020/12/21038.3500.0038.3002970.02%
2020/12/0300.001040.2340.20-10349-2.86%
2020/07/2200.00443.7043.85-4997-0.40%
2020/07/1700.00142.5042.60-1959-0.10%
2020/07/1300.00144.0043.85-1917-0.11%
2020/07/0900.00147.8548.50-1849-0.12%
2020/07/0600.00545.7048.40-5741-0.67%
2020/07/0100.00144.1044.10-1657-0.15%
2020/06/22146.10346.2245.20-2624-0.32%
2020/06/1900.00646.2445.60-6582-1.03%
2020/06/181244.861545.2144.20-3496-0.60%
2020/06/17542.98142.7543.1044490.89%
2020/06/16243.40543.0242.65-3437-0.69%
2020/06/15541.70841.7242.80-3430-0.70%
2020/05/12237.9800.0037.9524030.50%
2020/05/08237.5300.0037.1523970.50%
2020/03/3000.00831.0832.65-8410-1.95%
2020/03/18229.3000.0030.7023990.50%
2020/03/12236.3000.0035.1023600.56%
2020/03/09137.5500.0037.5013850.26%
2020/03/06137.0000.0037.5013860.26%
2020/02/1000.001237.0337.00-12484-2.48%
2020/01/20440.7600.0040.5545110.78%
2020/01/170.340.7000.0040.900.35150.06%
2019/12/270.140.4500.0040.450.15330.02%
2019/12/25240.4000.0040.4525350.37%
2019/12/23040.3500.0040.3505400.00%
2019/12/13139.5500.0039.6015220.19%
2019/12/11140.0000.0040.0015160.19%
2019/12/10240.6500.0040.5025150.39%
2019/12/09340.7000.0040.6035230.57%
2019/12/06141.5000.0041.5015170.19%
2019/12/05142.2000.0042.4015100.20%
2019/12/04943.2500.0042.9095061.78%
2019/12/03542.9000.0042.8054841.03%
2019/11/27141.8500.0041.7014700.21%
2019/11/22541.80241.7041.8034820.62%
2019/11/21141.2000.0041.5014790.21%
2019/11/20440.3300.0040.3544740.84%
2019/11/18239.0000.0038.9524790.42%
2019/11/12139.7500.0040.0514900.20%
2019/11/06440.7100.0040.6045200.77%
2019/11/05241.3500.0041.2525220.38%
2019/09/10145.5000.0045.4011,2010.08%
2019/09/05145.4500.0045.5011,2040.08%
2019/08/30143.9000.0043.8011,2020.08%
2019/08/01350.1000.0050.3031,1370.26%
2019/07/30147.0000.0047.0011,0460.10%
2019/07/1800.00247.3047.75-2936-0.21%
2019/07/17347.2300.0047.4039300.32%
2019/07/16247.0800.0047.7029300.21%
2019/07/0900.00144.3544.05-1946-0.11%
2019/07/0800.00144.7045.00-1936-0.11%
2019/05/28341.95341.2541.5009840.00%
2019/05/2700.00240.9041.40-2967-0.21%
2019/05/1300.00138.7038.35-1916-0.11%
2019/04/3000.00140.0040.30-1837-0.12%
2019/04/24444.40244.6542.8527810.26%
2019/04/18240.9500.0040.7026180.32%
2019/04/11142.952542.8342.95-24477-5.03%
2019/04/03139.10338.3739.90-2327-0.61%
2019/04/022337.4300.0037.55232808.21%
2019/03/2900.00134.1035.00-1240-0.42%
2019/03/06233.0000.0032.8521341.49%
2019/03/04232.7500.0032.6021341.49%
2018/09/2700.00136.8036.60-1204-0.49%
2018/09/1400.001736.0035.70-17193-8.79%
2018/09/1300.003736.0735.95-37190-19.39%
2018/08/301932.8500.0033.451918510.25%
2018/08/23533.3500.0033.5051832.73%
2018/08/2000.00533.8033.65-5182-2.74%
2018/07/1900.00631.9232.00-6278-2.16%
2018/07/1800.001232.1032.10-12287-4.17%
2018/06/20233.0000.0032.7524010.50%
2018/06/121435.6500.0035.70144163.36%
2018/06/112236.59235.9036.00204154.82%
2018/06/081335.3300.0036.00134073.19%
2018/06/0700.00134.9534.80-1400-0.25%
2018/06/0400.00135.0035.05-1406-0.25%
2018/06/01435.0400.0035.1044080.98%
2018/04/10136.2500.0035.7012440.41%
2018/03/29133.8000.0034.4511900.53%
2018/02/0700.00132.8533.05-1129-0.77%
承業醫輻照新廠明年下半年投產 擴大搶攻航太、低軌商機Anue鉅亨-2022/12/05
承業醫 相關文章
承業醫 相關影音