松瑞藥 (4167)-凱基-湖口券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
22.35
漲跌
▼0.65
漲幅
-2.83%
成交量
3,870張
產業
上櫃生技醫療類股
269人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	22.30	0	0.00	22.35	1	2,257	0.04%
2024/05/14	4	22.74	2	22.70	23.00	2	2,209	0.09%
2024/05/13	2	22.85	22	22.32	22.85	-20	2,128	-0.94%
2024/05/10	3	21.40	3	21.95	21.90	0	2,046	0.00%
2024/05/08	2	21.40	0	0.00	21.30	2	1,994	0.10%
2024/05/06	1	22.20	4	22.20	21.80	-3	1,991	-0.15%
2024/04/29	2	21.10	0	0.00	21.40	2	1,925	0.10%
2024/04/26	2	21.23	0	0.00	21.20	2	1,918	0.10%
2024/04/25	0	0.00	0.1	21.65	21.65	-0.1	1,931	-0.01%
2024/04/22	0	0.00	7	21.91	21.65	-7	1,929	-0.36%
2024/04/19	3	20.70	0	0.00	20.90	3	1,887	0.16%
2024/04/17	9	22.08	8	22.13	22.05	1	1,840	0.05%
2024/04/12	0	0.00	1	21.45	21.25	-1	1,857	-0.05%
2024/04/10	0	0.00	1	21.90	21.75	-1	1,909	-0.05%
2024/04/02	0	20.25	0	0.00	20.45	0	2,097	0.00%
2024/03/28	0	19.65	0	0.00	19.60	0	2,207	0.00%
2024/03/27	0	0.00	7	19.65	19.50	-7	2,295	-0.30%
2024/03/22	0	0.00	1	18.85	18.95	-1	3,133	-0.03%
2024/03/20	1	19.00	0	0.00	18.80	1	3,462	0.03%
2024/03/14	1	18.70	0	0.00	18.70	1	3,792	0.03%
2024/03/13	1	19.00	0	0.00	18.55	1	3,940	0.03%
2024/03/11	7	19.20	20	19.35	19.05	-13	4,432	-0.29%
2024/03/08	21	20.47	0	0.00	19.80	21	5,558	0.38%
2024/03/07	1	20.60	2	20.20	20.50	-1	6,004	-0.02%
2024/02/26	1	20.75	0	0.00	20.90	1	7,081	0.01%
2024/02/22	0	0.00	1	20.20	20.10	-1	7,074	-0.01%
2024/02/19	1	20.80	0.8	20.55	20.65	0.2	7,092	0.00%
2024/02/02	1	20.00	0	0.00	19.80	1	7,219	0.01%
2024/02/01	1	20.10	0	0.00	20.15	1	7,328	0.01%
2024/01/30	4	19.99	0	0.00	19.95	4	7,968	0.05%
2024/01/29	0	0.00	1	20.10	20.35	-1	8,097	-0.01%
2024/01/26	2	20.00	0	0.00	20.05	2	8,151	0.02%
2024/01/22	2	20.60	0	0.00	20.60	2	8,478	0.02%
2024/01/17	1	21.40	0	0.00	20.55	1	8,412	0.01%
2024/01/16	2	20.83	0	0.00	20.90	2	8,393	0.02%
2024/01/12	1	21.70	0	0.00	21.40	1	8,356	0.01%
2024/01/11	0	0.00	1	21.55	21.55	-1	8,373	-0.01%
2024/01/10	0	0.00	15	21.45	21.35	-15	8,366	-0.18%
2024/01/09	16.1	21.80	2	21.70	21.60	14.1	8,356	0.17%
2024/01/08	1	22.45	0	0.00	22.30	1	8,319	0.01%
2024/01/05	1	22.80	0	0.00	22.80	1	8,290	0.01%
2024/01/04	1.1	22.79	2	22.75	22.50	-0.9	8,268	-0.01%
2024/01/03	8	23.99	8	23.38	23.10	0	8,241	0.00%
2024/01/02	0	0.00	1	22.95	23.05	-1	7,999	-0.01%
2023/12/29	0	0.00	1	22.45	22.45	-1	7,939	-0.01%
2023/12/28	0	0.00	2	22.65	22.40	-2	7,918	-0.03%
2023/12/27	3	22.63	1	22.80	22.50	2	7,880	0.03%
2023/12/26	1	22.75	0	0.00	22.65	1	7,845	0.01%
2023/12/25	0	0.00	4	22.45	22.55	-4	7,796	-0.05%
2023/12/22	7	22.84	10	22.80	23.05	-3	7,716	-0.04%
2023/12/21	13	23.93	2	23.55	23.30	11	7,620	0.14%
2023/12/20	6	24.12	6	23.47	23.30	0	7,385	0.00%
2023/12/19	12	24.01	13	23.98	23.90	-1	7,188	-0.01%
2023/12/18	16	23.38	6	23.42	23.40	10	6,747	0.15%
2023/12/15	4	22.06	0	0.00	22.20	4	6,469	0.06%
2023/12/14	2	21.90	0	0.00	21.65	2	6,429	0.03%
2023/12/13	3	22.23	0.1	22.25	22.20	2.9	6,342	0.05%
2023/12/11	0	0.00	1	22.35	22.55	-1	6,165	-0.02%
2023/12/08	6	22.82	13	22.60	22.40	-7	6,049	-0.12%
2023/12/07	2.2	23.74	0.3	23.15	22.80	1.9	5,896	0.03%
2023/12/06	20.2	23.51	10	23.40	23.50	10.2	5,687	0.18%
2023/12/05	28	25.79	42	25.04	24.30	-14	5,370	-0.26%
2023/12/04	72.6	24.05	48	24.38	24.85	24.6	4,230	0.58%
2023/12/01	27	22.19	71	22.38	22.60	-44	3,752	-1.17%
2023/11/30	4	20.73	3	20.35	20.60	1	3,091	0.03%
2023/11/29	1	20.50	2	20.03	21.00	-1	3,032	-0.03%
2023/11/28	1	19.90	4	19.86	19.95	-3	2,884	-0.10%
2023/11/27	11	20.38	5	20.40	20.25	6	2,835	0.21%
2023/11/21	1	18.95	0	0.00	18.90	1	2,672	0.04%
2023/11/20	0	0.00	2	19.05	19.10	-2	2,686	-0.07%
2023/11/17	1	19.00	0	0.00	19.05	1	2,727	0.04%
2023/11/16	1	19.20	0	0.00	19.10	1	2,775	0.04%
2023/11/15	1	18.95	0	0.00	18.90	1	2,782	0.04%
2023/11/09	3	19.85	0	0.00	19.60	3	2,616	0.11%
2023/11/08	24	20.23	575	20.29	19.75	-551	2,505	-21.99%	大賣/鉅額交易
2023/11/07	24	21.24	1	20.95	21.55	23	2,237	1.03%
2023/11/06	2	20.30	3	21.08	21.35	-1	1,867	-0.05%
2023/11/03	1	19.50	2	19.55	19.45	-1	1,737	-0.06%
2023/11/02	4	19.60	2	20.08	20.05	2	1,674	0.12%
2023/11/01	10	19.60	30	19.61	19.65	-20	1,517	-1.32%
2023/10/31	1	18.30	0	0.00	18.30	1	1,339	0.07%
2023/10/27	27	18.49	1	18.65	18.50	26	1,323	1.96%
2023/10/26	1	18.20	0	0.00	18.20	1	1,308	0.08%
2023/10/24	0	0.00	1	18.40	18.35	-1	1,314	-0.08%
2023/10/20	1	17.95	0	0.00	17.80	1	1,308	0.08%
2023/10/16	0	0.00	2	18.55	18.55	-2	1,261	-0.16%
2023/10/13	0	0.00	7	18.25	18.20	-7	1,241	-0.56%
2023/10/12	0	0.00	1	18.25	17.90	-1	1,238	-0.08%
2023/10/11	1	18.20	0	0.00	18.10	1	1,208	0.08%
2023/09/22	0	17.60	0	0.00	17.40	0	1,322	0.00%
2023/09/20	0	0.00	9	17.45	17.50	-9	1,444	-0.62%
2023/09/14	1	17.80	0	0.00	17.90	1	1,501	0.07%
2023/09/08	0	0.00	2	17.85	17.80	-2	1,504	-0.13%
2023/09/05	0	0.00	18	18.27	18.20	-18	1,473	-1.22%
2023/09/04	3	18.60	0	0.00	18.65	3	1,462	0.21%
2023/09/01	15	18.48	2	18.38	18.45	13	1,447	0.90%
2023/08/30	0	0.00	3	18.05	18.05	-3	1,414	-0.21%
2023/08/23	5	18.40	6	18.59	18.50	-1	1,337	-0.07%
2023/08/22	1	18.35	0.6	18.40	18.35	0.4	1,291	0.03%
2023/08/18	0	0.00	1	17.50	17.35	-1	1,199	-0.08%
2023/08/17	0	0.00	1	17.35	17.45	-1	1,197	-0.08%
2023/08/14	1	17.15	0	0.00	17.15	1	1,191	0.08%
2023/08/11	12	17.65	0	0.00	17.75	12	1,187	1.01%
2023/08/10	169	17.86	1	18.05	17.80	168	1,188	14.14%	大買/鉅額交易
2023/08/09	10	17.90	0	0.00	17.80	10	1,174	0.85%
2023/08/07	2	17.80	2	17.95	17.80	0	1,179	0.00%
2023/08/02	0	0.00	1	17.20	17.10	-1	1,175	-0.09%
2023/08/01	23	17.22	0	0.00	17.25	23	1,175	1.96%
2023/07/31	52	17.27	0	0.00	17.25	52	1,184	4.39%
2023/07/28	80	17.34	0	0.00	17.25	80	1,182	6.76%
2023/07/27	0	0.00	2	17.60	17.65	-2	1,189	-0.17%
2023/07/26	90	17.11	30	17.10	17.15	60	1,184	5.07%
2023/07/25	0	0.00	27	17.30	17.25	-27	1,182	-2.28%
2023/07/24	47	17.26	0	0.00	17.20	47	1,180	3.98%
2023/07/21	90	17.53	60	17.72	17.50	30	1,189	2.52%
2023/07/20	55	17.48	1	17.45	17.50	54	1,203	4.49%
2023/07/19	0	0.00	10	17.75	17.50	-10	1,210	-0.83%
2023/07/18	60	17.55	6	17.45	17.40	54	1,242	4.35%
2023/07/06	0	0.00	2	18.10	17.80	-2	1,404	-0.14%
2023/06/30	2	18.65	1	18.55	18.50	1	1,393	0.07%
2023/06/29	0	0.00	37	18.16	18.80	-37	1,365	-2.71%
2023/06/28	2	18.00	3	18.10	18.25	-1	1,305	-0.08%
2023/06/27	40	17.97	0	0.00	17.70	40	1,273	3.14%
2023/06/20	0	0.00	1	17.30	17.25	-1	1,232	-0.08%
2023/06/19	0	0.00	1	17.30	17.35	-1	1,257	-0.08%
2023/06/13	0	0.00	40	17.10	17.20	-40	1,334	-3.00%
2023/06/12	40	17.31	0	0.00	17.20	40	1,352	2.96%
2023/06/07	0.8	17.70	0	0.00	17.50	0.8	1,446	0.06%
2023/05/31	1	17.40	1	17.50	17.40	0	1,640	0.00%
2023/05/29	2	17.00	0	0.00	17.25	2	1,733	0.12%
2023/05/23	1	17.70	0	0.00	17.80	1	1,865	0.05%
2023/05/22	0	0.00	12	17.49	17.55	-12	1,890	-0.63%
2023/05/09	0	0.00	1	17.75	17.50	-1	2,322	-0.04%
2023/05/08	1	18.25	0	0.00	18.15	1	2,423	0.04%
2023/05/05	1	18.55	0	0.00	18.25	1	2,498	0.04%
2023/04/26	6	17.80	7	18.09	18.15	-1	2,878	-0.03%
2023/04/25	1	18.25	0	0.00	18.35	1	2,965	0.03%
2023/04/21	1	18.80	0	0.00	18.70	1	3,118	0.03%
2023/04/20	0	0.00	1	20.15	19.25	-1	3,213	-0.03%
2023/04/18	0	0.00	8	19.25	19.20	-8	3,578	-0.22%
2023/04/10	0	20.00	0	0.00	19.20	0	5,591	0.00%
2023/04/07	0	0.00	1	19.40	19.40	-1	6,111	-0.02%
2023/04/06	0	0.00	1	19.35	19.40	-1	7,324	-0.01%
2023/03/29	1	18.75	0	0.00	18.90	1	10,451	0.01%
2023/03/27	1	19.10	0	0.00	19.05	1	13,324	0.01%
2023/03/24	0	0.00	1	19.05	19.00	-1	14,549	-0.01%
2023/03/23	1	18.75	0	0.00	18.70	1	15,290	0.01%
2023/03/22	1	18.85	5	18.70	18.80	-4	15,786	-0.03%
2023/03/21	0	0.00	1	18.70	18.75	-1	15,827	-0.01%
2023/03/14	1	19.60	1	19.55	19.25	0	16,065	0.00%
2023/03/10	0	0.00	1	19.80	19.80	-1	16,032	-0.01%
2023/03/09	0	20.80	9	20.68	20.50	-9	15,981	-0.06%
2023/03/02	4	20.80	0	0.00	21.05	4	15,792	0.03%
2023/03/01	0	0.00	1	20.65	20.70	-1	15,740	-0.01%
2023/02/24	0	20.85	21	20.57	20.50	-21	15,700	-0.13%
2023/02/16	0	0.00	5	20.69	20.95	-5	15,516	-0.03%
2023/02/15	2	20.88	2	21.15	20.85	0	15,480	0.00%
2023/02/14	6	21.24	4	21.28	21.30	2	15,429	0.01%
2023/02/13	7	21.06	4	21.25	20.90	3	15,372	0.02%
2023/02/10	10	20.92	14	21.03	20.65	-4	15,299	-0.03%
2023/02/09	2	21.80	1	21.60	21.45	1	15,216	0.01%
2023/02/08	1	21.75	8	21.56	21.50	-7	15,137	-0.05%
2023/02/07	0	0.00	5	22.20	21.75	-5	15,070	-0.03%
2023/02/06	3	22.28	1	22.00	21.80	2	14,991	0.01%
2023/02/03	1	22.05	0	0.00	21.55	1	14,859	0.01%
2023/02/02	1	21.85	4	21.85	21.85	-3	14,773	-0.02%
2023/02/01	0	0.00	3	21.77	21.65	-3	14,707	-0.02%
2023/01/31	5	21.73	2	21.70	21.70	3	14,664	0.02%
2023/01/30	0	0.00	2	21.58	21.80	-2	14,596	-0.01%
2023/01/17	1	21.55	9	21.41	21.40	-8	14,513	-0.06%
2023/01/16	7	21.70	0	0.00	21.95	7	14,439	0.05%
2023/01/13	9	21.70	0	0.00	21.40	9	14,334	0.06%
2023/01/12	2	21.20	1	21.50	21.20	1	14,230	0.01%
2023/01/11	0	0.00	1	21.95	21.80	-1	14,128	-0.01%
2023/01/10	12	22.12	20	22.01	22.00	-8	14,030	-0.06%
2023/01/09	1	22.30	5	22.47	22.60	-4	13,897	-0.03%
2023/01/06	9	22.77	3	22.82	22.25	6	13,677	0.04%
2023/01/05	2	23.28	4	22.95	22.65	-2	13,386	-0.01%
2023/01/04	13	23.68	13	23.85	23.50	0	13,147	0.00%
2023/01/03	2	24.13	2	24.05	23.85	0	12,888	0.00%
2022/12/30	22	24.33	13	24.38	24.80	9	12,641	0.07%
2022/12/29	45	24.21	37	24.42	24.65	8	12,364	0.06%
2022/12/28	23	25.27	5	24.85	23.90	18	11,782	0.15%
2022/12/27	24	25.54	13	25.46	25.40	11	11,302	0.10%
2022/12/26	43	27.36	36	27.35	26.75	7	10,775	0.06%
2022/12/23	54	26.90	72	26.89	26.55	-18	9,555	-0.19%
2022/12/22	17	25.22	13	25.12	26.15	4	8,160	0.05%
2022/12/21	32	26.03	18.4	26.04	25.55	13.6	7,419	0.18%
2022/12/20	29	25.87	7.7	26.29	25.25	21.3	6,440	0.33%
2022/12/19	126	27.30	127	27.39	28.05	-1	5,737	-0.02%	大買/大賣/
2022/12/16	80.3	25.46	117.3	26.05	26.45	-37	3,709	-1.00%	大賣/
2022/12/15	54	24.84	8	25.05	24.05	46	2,498	1.84%
2022/12/14	7	24.18	10.1	24.50	24.95	-3.1	1,748	-0.18%
2022/12/13	8	22.70	0	0.00	22.70	8	1,252	0.64%
2022/12/12	3	20.47	7	20.30	20.65	-4	1,217	-0.33%
2022/12/08	1	18.20	12	18.33	18.15	-11	1,142	-0.96%
2022/12/07	10	20.19	2	20.00	20.15	8	1,135	0.70%
2022/12/06	0	0.00	2	19.60	19.55	-2	1,169	-0.17%
2022/11/29	0	0.00	10	18.55	18.70	-10	1,554	-0.64%
2022/11/28	2	18.75	0	0.00	18.75	2	1,554	0.13%
2022/11/25	1	18.00	0	0.00	17.85	1	1,582	0.06%
2022/11/24	0	0.00	10	18.10	18.05	-10	1,692	-0.59%
2022/11/21	0	0.00	2	18.10	18.10	-2	1,775	-0.11%
2022/11/18	0	0.00	2	18.10	18.05	-2	1,883	-0.11%
2022/11/10	3	16.60	0	0.00	16.55	3	1,980	0.15%
2022/10/17	0	0.00	15	16.05	16.50	-15	1,981	-0.76%
2022/10/14	0	0.00	6	16.40	16.65	-6	1,976	-0.30%
2022/10/12	15	16.97	0	0.00	17.00	15	1,956	0.77%
2022/10/06	1	17.85	1	17.85	18.10	0	1,932	0.00%
2022/10/05	0	0.00	1	17.85	17.80	-1	1,928	-0.05%
2022/09/30	0	0.00	1	17.20	17.80	-1	1,910	-0.05%
2022/09/28	1	17.60	1	17.40	17.10	0	1,890	0.00%
2022/09/27	0	0.00	1	17.90	18.10	-1	1,873	-0.05%
2022/09/23	5	19.27	0	0.00	19.20	5	1,821	0.27%
2022/09/22	1	18.60	1	18.50	18.70	0	1,688	0.00%
2022/09/19	0	0.00	89	19.07	18.80	-89	1,662	-5.35%
2022/09/16	62	19.48	6	19.76	19.80	56	1,631	3.43%
2022/09/15	6	19.95	84	20.01	20.20	-78	1,578	-4.94%
2022/09/14	3	19.93	22	20.34	19.85	-19	1,501	-1.27%
2022/09/13	20	20.29	31	19.95	20.05	-11	1,431	-0.77%
2022/09/12	33	20.23	8	19.56	20.35	25	1,365	1.83%
2022/09/08	3	18.55	0	0.00	18.75	3	1,232	0.24%
2022/09/07	11	17.65	1	17.80	17.80	10	1,113	0.90%
2022/09/06	24	18.75	8	18.12	18.00	16	1,083	1.48%
2022/09/05	26	19.65	1	19.65	19.65	25	1,019	2.45%
2022/09/02	10	19.10	0	0.00	18.90	10	917	1.09%
2022/09/01	12	19.60	2	19.95	19.20	10	910	1.10%
2022/08/31	8	19.65	2	19.75	19.50	6	896	0.67%
2022/08/30	22	18.93	0	0.00	19.05	22	786	2.80%
2022/08/29	40	19.05	5	19.30	18.90	35	754	4.64%
2022/08/26	6	18.93	5	18.64	18.60	1	715	0.14%
2022/08/25	5	18.97	11	19.37	18.60	-6	679	-0.88%
2022/08/24	0	0.00	12	18.80	18.95	-12	559	-2.15%
2022/08/19	3	17.60	0	0.00	17.45	3	462	0.65%
2022/08/18	3	17.40	0	0.00	17.40	3	453	0.66%
2022/08/16	0	0.00	2	16.75	16.55	-2	418	-0.48%
2022/07/22	0	0.00	1.1	16.40	16.35	-1.1	520	-0.20%
2022/06/29	0	0.00	2	18.20	18.05	-2	1,231	-0.16%
2022/06/28	2	18.30	0	0.00	17.55	2	1,220	0.16%
2022/06/27	0	0.00	2	17.20	17.80	-2	1,215	-0.16%
2022/06/21	2	17.90	0	0.00	17.85	2	1,207	0.17%
2022/06/20	2	18.15	0	0.00	17.30	2	1,211	0.17%
2022/06/17	0	0.00	1	17.60	17.75	-1	1,209	-0.08%
2022/06/09	3	18.30	1	18.40	18.30	2	1,240	0.16%
2022/06/01	0	0.00	0.3	16.65	16.75	-0.3	1,253	-0.03%
2022/05/17	0	0.00	2	16.50	16.45	-2	1,281	-0.16%
2022/05/12	0.5	16.00	0	0.00	16.00	0.5	1,283	0.04%
2022/05/11	1	16.60	0	0.00	16.50	1	1,276	0.08%
2022/05/10	1	17.00	0	0.00	16.80	1	1,271	0.08%
2022/05/09	0	0.00	10	16.75	16.75	-10	1,271	-0.79%
2022/05/05	0	0.00	1	18.40	18.20	-1	1,255	-0.08%
2022/05/04	1	18.30	0	0.00	18.40	1	1,259	0.08%
2022/04/27	0	0.00	1	18.70	19.15	-1	1,182	-0.08%
2022/04/25	6	21.33	7	20.34	20.20	-1	1,126	-0.09%
2022/04/22	10	22.36	2	22.33	21.65	8	1,085	0.74%
2022/04/21	2	22.40	1	21.85	22.25	1	980	0.10%
2022/04/20	1	20.70	0	0.00	21.00	1	820	0.12%
2022/04/19	13	20.96	14	21.30	21.20	-1	728	-0.14%
2022/04/18	1	20.90	8	21.05	21.05	-7	584	-1.20%
2022/04/15	1	19.20	2	18.88	19.15	-1	501	-0.20%
2022/04/08	1	18.15	0	0.00	18.40	1	468	0.21%
2022/03/23	0	0.00	5	18.20	18.40	-5	472	-1.06%
2022/03/22	0	0.00	2	18.10	18.20	-2	468	-0.43%
2022/03/21	2	18.25	0	0.00	18.20	2	461	0.43%
2022/03/18	0	0.00	2	17.60	17.60	-2	443	-0.45%
2022/03/15	3	16.20	0	0.00	16.05	3	434	0.69%
2022/03/14	5	15.90	0	0.00	16.30	5	436	1.15%
2022/03/08	15	15.57	0	0.00	15.40	15	419	3.58%
2022/03/07	2	16.40	0	0.00	16.50	2	396	0.50%
2022/03/04	0	0.00	1	17.30	17.30	-1	389	-0.26%
2022/03/02	2	17.40	0	0.00	17.40	2	419	0.48%
2022/02/22	1	17.90	0	0.00	17.50	1	425	0.24%
2022/02/15	1	17.70	0	0.00	17.55	1	427	0.23%
2022/01/24	0	0.00	1	17.80	17.90	-1	451	-0.22%
2022/01/17	2	18.50	0	0.00	18.45	2	450	0.44%
2022/01/14	2	18.80	0	0.00	18.55	2	450	0.44%
2022/01/12	3	18.57	0	0.00	18.55	3	454	0.66%
2022/01/11	5	18.65	0	0.00	18.55	5	459	1.09%
2022/01/03	1	19.10	0	0.00	19.15	1	446	0.22%
2021/12/27	2	18.60	0	0.00	18.60	2	453	0.44%
2021/12/01	4	19.45	0	0.00	19.45	4	456	0.88%
2021/11/30	6	19.53	0	0.00	19.50	6	457	1.31%
2021/11/09	1	19.35	0	0.00	19.35	1	489	0.20%
2021/11/05	1	20.20	0	0.00	20.10	1	499	0.20%
2021/11/02	0.7	20.60	0	0.00	20.35	0.7	517	0.13%
2021/11/01	2	20.75	0	0.00	20.60	2	517	0.39%
2021/10/29	0	0.00	5	20.60	20.45	-5	514	-0.97%
2021/10/26	3	20.75	0	0.00	20.40	3	527	0.57%
2021/10/22	0	0.00	5	20.55	20.45	-5	550	-0.91%
2021/09/24	5	20.25	0	0.00	20.25	5	817	0.61%
2021/09/17	1	21.20	0	0.00	21.10	1	852	0.12%
2021/08/26	0	0.00	3	23.85	23.80	-3	1,063	-0.28%
2021/08/11	2	23.88	0	0.00	23.35	2	1,337	0.15%
2021/08/10	1	24.55	0	0.00	24.45	1	1,439	0.07%
2021/07/28	1	25.30	0	0.00	25.20	1	1,841	0.05%
2021/07/27	2	25.90	0	0.00	25.80	2	1,889	0.11%
2021/07/14	3	26.40	0	0.00	26.30	3	2,155	0.14%
2021/07/07	0	0.00	8	26.83	26.80	-8	2,276	-0.35%
2021/07/06	5	26.28	1	26.30	26.25	4	2,445	0.16%
2021/07/05	2	26.35	0	0.00	26.30	2	2,675	0.07%
2021/07/02	1	26.55	0	0.00	26.55	1	2,832	0.04%
2021/07/01	0	0.00	1	27.25	26.80	-1	2,832	-0.04%
2021/06/30	0	0.00	4	26.40	27.00	-4	2,838	-0.14%
2021/06/29	4	26.58	6	26.80	26.50	-2	2,837	-0.07%
2021/06/28	3	26.85	0	0.00	26.85	3	2,833	0.11%
2021/06/25	2	27.03	0	0.00	27.00	2	2,842	0.07%
2021/06/24	4	26.98	0	0.00	27.00	4	2,849	0.14%
2021/06/22	2	27.03	0	0.00	26.90	2	2,850	0.07%
2021/06/16	0	0.00	1	27.55	27.50	-1	2,911	-0.03%
2021/06/15	1	28.00	0	0.00	27.95	1	2,905	0.03%
2021/06/10	0	0.00	1	28.95	28.60	-1	2,910	-0.03%
2021/06/08	1	28.80	0	0.00	28.85	1	2,857	0.03%
2021/06/07	0	0.00	1	28.50	28.35	-1	2,843	-0.04%
2021/06/04	0	0.00	1	28.50	28.35	-1	2,846	-0.04%
2021/06/02	2	28.23	0	0.00	28.10	2	2,851	0.07%
2021/06/01	1	28.35	1	28.50	28.55	0	2,843	0.00%
2021/05/31	1	29.35	4	28.89	28.80	-3	2,827	-0.11%
2021/05/28	0	0.00	7	29.55	29.45	-7	2,809	-0.25%
2021/05/27	2	29.85	0	0.00	29.80	2	2,788	0.07%
2021/05/26	0	0.00	2	29.40	29.10	-2	2,750	-0.07%
2021/05/25	1	29.45	2	29.10	29.05	-1	2,748	-0.04%
2021/05/21	1	28.90	7	28.91	28.85	-6	2,768	-0.22%
2021/05/20	3	29.23	2	29.33	28.95	1	2,823	0.04%
2021/05/19	1	29.70	1	29.50	29.50	0	2,820	0.00%
2021/05/18	11	30.46	4	30.10	30.40	7	2,781	0.25%
2021/05/17	6	30.63	30	30.67	31.05	-24	2,678	-0.90%
2021/05/13	0	0.00	5	28.50	28.60	-5	2,497	-0.20%
2021/05/12	0	0.00	1	29.95	28.00	-1	2,479	-0.04%
2021/05/11	0	0.00	2.6	29.13	28.80	-2.6	2,623	-0.10%
2021/05/10	1	29.50	0	0.00	29.50	1	2,639	0.04%
2021/05/07	0	0.00	8	30.01	29.95	-8	2,636	-0.30%
2021/05/06	7	29.82	0	0.00	29.65	7	2,642	0.26%
2021/05/05	3	30.40	0	0.00	30.05	3	2,631	0.11%
2021/05/04	6	29.97	8	30.44	30.40	-2	2,625	-0.08%
2021/05/03	1	32.00	0	0.00	32.05	1	2,592	0.04%
2021/04/29	1	30.80	0	0.00	30.50	1	2,465	0.04%
2021/04/28	3	30.82	1	31.05	30.70	2	2,475	0.08%
2021/04/27	3	32.13	8	31.81	31.55	-5	2,496	-0.20%
2021/04/26	4	29.90	0	0.00	29.85	4	2,436	0.16%
2021/04/23	1	29.80	0	0.00	29.80	1	2,445	0.04%
2021/04/22	3	30.23	0	0.00	29.95	3	2,496	0.12%
2021/04/20	4	30.49	5	31.07	30.85	-1	2,484	-0.04%
2021/04/19	1	30.35	0	0.00	30.35	1	2,488	0.04%
2021/04/15	1	31.00	0	0.00	31.10	1	2,530	0.04%
2021/04/13	2	31.93	2	31.95	31.65	0	2,600	0.00%
2021/04/12	3	33.90	6	34.03	34.00	-3	2,549	-0.12%
2021/04/09	2	33.00	4	32.76	32.90	-2	2,383	-0.08%
2021/04/08	3	31.40	1	31.95	31.95	2	2,173	0.09%
2021/03/26	0	0.00	5	30.22	30.30	-5	2,442	-0.20%
2021/03/24	1	30.65	5	30.63	30.45	-4	2,488	-0.16%
2021/03/17	0	0.00	5	30.12	29.95	-5	2,464	-0.20%
2021/03/15	0	0.00	1	29.40	29.40	-1	2,563	-0.04%
2021/03/10	1	29.75	0	0.00	29.35	1	2,791	0.04%
2021/03/09	2	29.75	0	0.00	29.60	2	2,823	0.07%
2021/03/08	2	30.50	0	0.00	30.20	2	2,823	0.07%
2021/03/04	7	30.21	0	0.00	30.25	7	2,845	0.25%
2021/03/03	2	30.20	0	0.00	30.30	2	2,854	0.07%
2021/03/02	0	0.00	10	30.60	30.60	-10	2,855	-0.35%
2021/02/25	0	0.00	12	31.23	30.95	-12	2,865	-0.42%
2021/02/23	3	31.47	6	31.55	31.00	-3	2,847	-0.11%
2021/02/22	0	0.00	5	32.31	32.30	-5	2,809	-0.18%
2021/02/19	15	30.72	1	30.45	31.00	14	2,755	0.51%
2021/02/18	5	29.50	17	29.54	29.95	-12	2,810	-0.43%
2021/02/17	0	0.00	7	29.30	29.20	-7	2,803	-0.25%
2021/02/05	1	28.60	1	28.95	29.10	0	2,789	0.00%
2021/02/04	0	0.00	23	28.33	28.50	-23	2,786	-0.83%
2021/02/03	3	28.27	25	28.51	28.05	-22	2,777	-0.79%
2021/02/02	70	31.11	11	31.10	29.50	59	2,775	2.13%
2021/02/01	3	28.35	23	29.34	29.40	-20	2,583	-0.77%
2021/01/29	0	0.00	17	26.94	26.75	-17	2,630	-0.65%
2021/01/28	0	0.00	1	27.75	27.80	-1	2,629	-0.04%
2021/01/27	0	0.00	1	28.55	28.05	-1	2,621	-0.04%
2021/01/26	2	28.43	4	28.80	28.60	-2	2,632	-0.08%
2021/01/25	1	28.60	1	28.50	29.05	0	2,676	0.00%
2021/01/22	5	27.70	0	0.00	27.70	5	2,670	0.19%
2021/01/21	2	28.28	2	28.38	28.00	0	2,671	0.00%
2021/01/20	2	29.78	8	29.26	28.20	-6	2,763	-0.22%
2021/01/19	1	29.90	26	29.76	29.55	-25	2,854	-0.88%
2021/01/18	6	30.36	3	30.35	30.40	3	2,853	0.11%
2021/01/15	5	31.20	2	30.28	29.85	3	2,872	0.10%
2021/01/14	1	31.80	2	31.60	31.55	-1	2,820	-0.04%
2021/01/13	1	32.15	0	0.00	31.90	1	2,803	0.04%
2021/01/12	1	32.15	1	32.35	32.15	0	2,789	0.00%
2021/01/11	2	32.28	8	32.55	32.15	-6	2,770	-0.22%
2021/01/08	4	32.74	30	32.98	32.90	-26	2,755	-0.94%
2021/01/07	8	33.56	1	33.50	33.20	7	2,713	0.26%
2021/01/06	7	34.76	3	35.15	34.10	4	2,646	0.15%
2021/01/05	0	0.00	1	35.30	35.25	-1	2,622	-0.04%
2021/01/04	3	34.68	3	34.60	34.60	0	2,601	0.00%
2020/12/31	26	34.87	0	0.00	34.65	26	2,595	1.00%
2020/12/30	0	0.00	1	34.85	34.50	-1	2,607	-0.04%
2020/12/29	10	35.50	0	0.00	34.70	10	2,593	0.39%
2020/12/28	34	35.77	5	36.23	35.50	29	2,568	1.13%
2020/12/25	8	35.41	17	35.70	35.75	-9	2,434	-0.37%
2020/12/24	0	0.00	1	34.15	34.15	-1	2,252	-0.04%
2020/12/23	2	33.95	2	34.00	33.70	0	2,250	0.00%
2020/12/22	5	33.95	11	34.05	34.20	-6	2,275	-0.26%
2020/12/21	7	33.79	5	34.35	33.80	2	2,288	0.09%
2020/12/18	36	34.06	1	33.80	33.75	35	2,289	1.53%
2020/12/17	1	33.55	0	0.00	33.55	1	2,300	0.04%
2020/12/16	0	0.00	4	33.36	33.40	-4	2,343	-0.17%
2020/12/15	6	32.98	0	0.00	33.00	6	2,528	0.24%
2020/12/14	43	33.52	1	33.50	33.40	42	2,580	1.63%
2020/12/11	2	32.80	0	0.00	32.95	2	2,694	0.07%
2020/12/10	1	33.70	0	0.00	33.30	1	2,825	0.04%
2020/12/09	4	35.00	2	35.35	34.10	2	2,818	0.07%
2020/12/08	49	35.50	7	35.61	35.00	42	2,749	1.53%
2020/12/07	0	0.00	1	33.40	33.50	-1	2,626	-0.04%
2020/12/04	0	0.00	1	33.70	33.20	-1	2,638	-0.04%
2020/12/03	2	33.28	0	0.00	33.30	2	2,684	0.07%
2020/12/01	1	33.00	0	0.00	32.70	1	2,743	0.04%
2020/11/30	0	0.00	1	33.10	32.65	-1	2,766	-0.04%
2020/11/27	0	0.00	2	32.63	32.60	-2	2,761	-0.07%
2020/11/26	1	32.05	0	0.00	32.15	1	2,785	0.04%
2020/11/25	2	32.78	0	0.00	32.20	2	2,899	0.07%
2020/11/19	1	33.35	0	0.00	32.90	1	3,075	0.03%
2020/11/18	0	0.00	1	33.15	32.95	-1	3,090	-0.03%
2020/11/17	5	33.28	2	33.08	32.95	3	3,109	0.10%
2020/11/16	0	0.00	1	32.10	32.20	-1	3,098	-0.03%
2020/11/13	0	0.00	1	32.30	32.20	-1	3,152	-0.03%
2020/11/12	2	32.40	15	32.52	32.10	-13	3,187	-0.41%
2020/11/11	2	32.75	0	0.00	32.65	2	3,202	0.06%
2020/11/10	1	33.20	0	0.00	32.65	1	3,318	0.03%
2020/11/09	1	33.35	0	0.00	33.65	1	3,358	0.03%
2020/11/06	2	34.00	4	34.11	33.50	-2	3,391	-0.06%
2020/11/05	0	0.00	2	32.63	32.60	-2	3,355	-0.06%
2020/11/04	1	32.10	4	32.15	32.05	-3	3,413	-0.09%
2020/11/03	4	32.33	1	32.60	32.10	3	3,534	0.08%
2020/11/02	3	32.80	2	32.63	32.55	1	3,826	0.03%
2020/10/30	3	32.60	3	32.60	32.00	0	3,829	0.00%
2020/10/29	3	33.00	1	33.05	33.00	2	3,871	0.05%
2020/10/28	8	34.61	3	34.37	33.60	5	3,942	0.13%
2020/10/27	1	33.40	16	33.51	34.00	-15	3,877	-0.39%
2020/10/26	0	0.00	54	32.99	32.40	-54	3,827	-1.41%
2020/10/23	6	31.98	1	31.30	32.80	5	4,051	0.12%
2020/10/22	0	0.00	1	31.25	31.20	-1	4,136	-0.02%
2020/10/21	5	31.85	5	31.85	31.70	0	4,209	0.00%
2020/10/19	2	31.93	0	0.00	31.80	2	4,339	0.05%
2020/10/15	3	31.75	0	0.00	31.70	3	4,577	0.07%
2020/10/14	1	32.15	0	0.00	31.90	1	4,786	0.02%
2020/10/13	4	31.88	0	0.00	31.80	4	4,981	0.08%
2020/10/12	35	32.57	1	32.60	32.25	34	5,077	0.67%
2020/10/08	1	32.80	10	32.80	32.95	-9	5,287	-0.17%
2020/10/07	2	33.48	1	34.00	33.25	1	5,431	0.02%
2020/10/05	20	33.43	0	0.00	33.20	20	5,758	0.35%
2020/09/30	1	32.55	1	32.90	32.95	0	6,284	0.00%
2020/09/29	1	32.80	0	0.00	32.50	1	6,483	0.02%
2020/09/25	6	33.61	0	0.00	32.40	6	7,005	0.09%
2020/09/24	2	33.75	20	33.96	33.70	-18	7,130	-0.25%
2020/09/23	22	35.18	0	0.00	34.80	22	7,257	0.30%
2020/09/22	2	35.08	0	0.00	35.15	2	7,455	0.03%
2020/09/21	1	36.25	10	37.30	36.15	-9	7,724	-0.12%
2020/09/18	11	36.97	3	36.78	36.70	8	8,146	0.10%
2020/09/17	1	36.35	6	36.23	36.45	-5	8,232	-0.06%
2020/09/16	7	36.37	2	36.70	35.70	5	8,509	0.06%
2020/09/15	1	35.30	9	35.44	35.75	-8	8,768	-0.09%
2020/09/14	2	34.20	10	34.33	34.40	-8	9,064	-0.09%
2020/09/11	8	33.98	0	0.00	34.00	8	9,585	0.08%
2020/09/10	0	0.00	11	35.21	34.60	-11	10,232	-0.11%
2020/09/09	7	35.00	1	34.80	34.85	6	11,004	0.05%
2020/09/08	0	0.00	9	35.08	34.75	-9	11,929	-0.08%
2020/09/07	15	34.10	21	34.82	34.30	-6	12,314	-0.05%
2020/09/04	4	32.79	2	33.38	33.85	2	12,888	0.02%
2020/09/03	0	0.00	5	33.59	33.15	-5	13,456	-0.04%
2020/09/02	6	33.86	0	0.00	33.80	6	14,215	0.04%
2020/09/01	1	34.40	0	0.00	34.25	1	14,420	0.01%
2020/08/31	5	35.18	16	35.36	35.00	-11	14,545	-0.08%
2020/08/28	41	34.11	55	34.66	34.10	-14	14,471	-0.10%
2020/08/26	0	0.00	42	32.64	33.25	-42	14,405	-0.29%
2020/08/25	23	32.13	1	32.05	32.10	22	14,398	0.15%
2020/08/24	20	32.25	1	32.55	32.20	19	14,419	0.13%
2020/08/21	46	32.17	37	32.36	32.30	9	14,470	0.06%
2020/08/20	3	31.90	30	31.70	32.20	-27	14,581	-0.19%
2020/08/19	8	34.17	3	33.72	33.55	5	14,949	0.03%
2020/08/18	1	33.05	2	33.50	33.10	-1	15,246	-0.01%
2020/08/17	3	32.82	0	0.00	32.75	3	15,281	0.02%
2020/08/14	1	34.10	5	34.26	33.10	-4	15,290	-0.03%
2020/08/13	3	33.00	0	0.00	32.45	3	15,276	0.02%
2020/08/12	3	33.88	2	33.70	33.30	1	15,364	0.01%
2020/08/11	1	33.75	1	33.75	33.50	0	15,371	0.00%
2020/08/10	5	35.04	2	35.30	34.75	3	15,329	0.02%
2020/08/07	10	36.57	6	36.78	36.10	4	15,312	0.03%
2020/08/06	39	36.77	58	36.43	36.60	-19	15,213	-0.12%
2020/08/05	30	34.50	12	34.75	34.75	18	14,943	0.12%
2020/08/04	1	34.60	1	35.00	34.50	0	14,916	0.00%
2020/08/03	3	35.27	0	0.00	35.00	3	14,916	0.02%
2020/07/31	0	0.00	2	34.20	33.80	-2	14,888	-0.01%
2020/07/30	1	33.90	1	33.85	33.95	0	14,990	0.00%
2020/07/29	35	34.36	31	33.66	33.70	4	15,061	0.03%
2020/07/28	9	31.85	7	32.68	31.60	2	14,870	0.01%
2020/07/27	10	32.41	7	32.81	32.50	3	14,773	0.02%
2020/07/24	4	33.73	4	34.33	33.50	0	14,706	0.00%
2020/07/23	8	34.76	2	34.78	34.25	6	14,688	0.04%
2020/07/22	2	35.90	32	35.38	35.15	-30	14,665	-0.20%
2020/07/21	8	34.88	9	35.64	34.60	-1	14,628	-0.01%
2020/07/20	2	33.53	41	35.15	34.40	-39	14,523	-0.27%
2020/07/17	48	34.43	22	34.04	33.30	26	14,313	0.18%
2020/07/16	14	36.27	0	0.00	35.85	14	14,120	0.10%
2020/07/15	9	36.24	5	36.29	35.50	4	14,026	0.03%
2020/07/14	10	36.19	3	36.03	35.80	7	13,840	0.05%
2020/07/13	13	37.50	40	37.64	37.10	-27	13,707	-0.20%
2020/07/10	44	38.13	7	37.60	38.10	37	13,604	0.27%
2020/07/09	55	41.09	26	41.15	39.90	29	13,404	0.22%
2020/07/08	2	38.83	5	38.86	39.75	-3	12,873	-0.02%
2020/07/07	33	37.37	9	36.82	36.15	24	12,672	0.19%
2020/07/06	3	39.70	13	39.17	39.15	-10	12,319	-0.08%
2020/07/03	20	39.92	30	40.49	39.75	-10	12,167	-0.08%
2020/07/02	6	41.03	6	40.96	40.60	0	12,049	0.00%
2020/07/01	34	41.27	28	41.54	40.55	6	11,951	0.05%
2020/06/30	38	42.75	35	41.81	41.65	3	11,750	0.03%
2020/06/29	12	42.96	23	42.56	43.45	-11	11,439	-0.10%
2020/06/24	77	39.88	70	39.47	39.90	7	10,981	0.06%
2020/06/23	144	40.64	145	40.36	39.25	-1	10,737	-0.01%	大買/大賣/
2020/06/22	131	43.02	122	42.54	41.80	9	10,442	0.09%	大買/大賣/
2020/06/19	134	43.23	142	41.18	41.90	-8	10,107	-0.08%	大買/大賣/
2020/06/18	126	43.98	133	44.24	42.85	-7	9,685	-0.07%	大買/大賣/
2020/06/17	151	44.03	93	44.34	43.10	58	9,169	0.63%	大買/
2020/06/16	110	42.40	100	42.91	42.75	10	8,549	0.12%	大買/
2020/06/15	39	38.12	33	37.94	39.70	6	7,801	0.08%
2020/06/12	36	34.29	29	34.61	36.10	7	6,864	0.10%
2020/06/11	43	34.60	29	34.82	33.35	14	6,461	0.22%
2020/06/10	44	32.13	30	33.87	34.55	14	5,896	0.24%
2020/06/09	36	33.32	18	33.66	32.65	18	5,368	0.34%
2020/06/08	9	32.14	10	32.14	32.15	-1	4,700	-0.02%
2020/06/05	1	27.40	6	27.77	29.25	-5	4,636	-0.11%
2020/06/03	1	26.55	2	26.55	26.50	-1	4,995	-0.02%
2020/06/02	3	26.35	1	26.35	26.35	2	5,201	0.04%
2020/06/01	0	0.00	35	26.69	26.80	-35	5,183	-0.68%
2020/05/29	3	27.12	1	27.00	26.75	2	5,246	0.04%
2020/05/28	5	26.94	0	0.00	26.60	5	5,214	0.10%
2020/05/27	1	27.80	1	26.90	26.90	0	5,161	0.00%
2020/05/26	32	29.59	3	29.25	28.20	29	5,035	0.58%
2020/05/25	7	28.30	14	27.45	29.20	-7	4,605	-0.15%
2020/05/22	0	0.00	1	26.30	26.55	-1	4,281	-0.02%
2020/05/21	10	26.20	2	26.35	26.15	8	4,263	0.19%
2020/05/20	5	26.73	1	26.80	26.65	4	4,352	0.09%
2020/05/19	3	26.22	17	26.56	26.35	-14	4,398	-0.32%
2020/05/18	1	25.30	0	0.00	25.70	1	4,252	0.02%
2020/05/12	1	25.05	0	0.00	24.95	1	4,116	0.02%
2020/05/11	0	0.00	1	25.00	25.00	-1	4,083	-0.02%
2020/05/08	3	24.73	2	25.00	24.50	1	4,099	0.02%
2020/05/07	3	25.77	1	25.60	25.85	2	4,043	0.05%
2020/05/06	11	26.94	51	26.77	26.60	-40	4,021	-0.99%
2020/05/05	6	26.38	18	25.78	25.80	-12	3,871	-0.31%
2020/05/04	0	0.00	10	25.30	24.90	-10	3,736	-0.27%
2020/04/30	1	24.30	0	0.00	24.40	1	3,670	0.03%
2020/04/28	11	24.95	11	24.30	24.25	0	3,632	0.00%
2020/04/27	1	24.70	0	0.00	24.90	1	3,627	0.03%
2020/04/24	1	24.50	2	24.10	24.65	-1	3,572	-0.03%
2020/04/21	3	22.90	3	23.22	22.90	0	3,427	0.00%
2020/04/20	1	23.45	1	23.45	23.50	0	3,406	0.00%
2020/04/16	10	23.45	3	23.40	23.50	7	3,337	0.21%
2020/04/15	0	0.00	4	23.55	22.95	-4	3,302	-0.12%
2020/04/14	4	23.00	30	22.90	22.95	-26	3,253	-0.80%
2020/04/09	0	0.00	2	22.90	22.65	-2	3,220	-0.06%
2020/04/08	1	22.60	0	0.00	22.55	1	3,190	0.03%
2020/04/07	6	23.47	0	0.00	22.50	6	3,160	0.19%
2020/04/06	32	23.31	0	0.00	23.40	32	3,111	1.03%
2020/03/27	1	21.50	3	21.07	20.80	-2	2,982	-0.07%
2020/03/26	3	21.20	1	21.25	21.50	2	2,942	0.07%
2020/03/25	2	20.60	50	19.85	20.70	-48	2,882	-1.67%
2020/03/24	0	0.00	87	18.31	18.85	-87	2,820	-3.08%
2020/03/23	1	17.40	76	17.16	17.15	-75	2,788	-2.69%
2020/03/20	3	19.03	0	0.00	18.35	3	2,757	0.11%
2020/03/19	2	18.50	0	0.00	18.50	2	2,704	0.07%
2020/03/18	0	0.00	4	21.90	20.40	-4	2,642	-0.15%
2020/03/17	2	22.90	0	0.00	21.30	2	2,613	0.08%
2020/03/16	3	23.85	0	0.00	23.45	3	2,552	0.12%
2020/03/13	0	0.00	2	22.33	23.15	-2	2,466	-0.08%
2020/03/12	1	26.60	0	0.00	24.60	1	2,389	0.04%
2020/03/11	7	27.09	7	27.64	27.25	0	2,265	0.00%
2020/03/10	17	26.66	0	0.00	26.75	17	2,097	0.81%
2020/03/09	8	28.29	4	28.31	28.40	4	1,939	0.21%
2020/03/06	0	0.00	22	25.38	26.30	-22	1,524	-1.44%
2020/03/05	0	0.00	10	24.00	24.05	-10	1,292	-0.77%
2020/03/04	20	24.10	1	24.50	23.70	19	1,263	1.50%
2020/03/02	10	21.80	0	0.00	22.10	10	1,164	0.86%
2020/02/27	0	0.00	2	22.80	22.40	-2	1,154	-0.17%
2020/02/25	11	23.11	0	0.00	23.00	11	1,200	0.92%
2020/02/24	2	23.78	3	24.33	23.70	-1	1,169	-0.09%
2020/02/21	3	24.13	3	24.08	23.90	0	1,113	0.00%
2020/02/20	2	23.08	23	23.06	23.25	-21	984	-2.13%
2020/02/18	8	21.93	0	0.00	21.95	8	818	0.98%
2020/02/17	8	22.00	2	22.00	22.15	6	805	0.74%
2020/02/14	17	21.61	0	0.00	21.60	17	784	2.17%
2020/02/13	7	21.65	0	0.00	21.60	7	786	0.89%
2020/02/12	37	21.86	0	0.00	21.65	37	792	4.67%
2020/02/11	14	21.98	0	0.00	21.95	14	782	1.79%
2020/02/10	31	21.71	2	22.00	21.65	29	739	3.92%
2020/02/07	90	21.70	1	21.90	21.70	89	744	11.96%
2020/02/04	5	20.50	1	20.80	20.95	4	760	0.53%
2020/01/31	5	21.30	0	0.00	21.10	5	810	0.62%
2020/01/30	1	21.60	6	21.90	21.30	-5	853	-0.59%
2020/01/17	1	20.65	0	0.00	20.60	1	814	0.12%
2020/01/13	0	0.00	1	21.15	20.90	-1	825	-0.12%
2020/01/10	1	20.35	0	0.00	20.65	1	821	0.12%
2019/12/30	0	0.00	1	21.85	21.90	-1	805	-0.12%
2019/12/27	0	0.00	3	21.00	20.90	-3	789	-0.38%
2019/12/26	1	20.90	0	0.00	20.90	1	792	0.13%
2019/12/25	1	21.00	0	0.00	20.90	1	798	0.13%
2019/12/24	0	0.00	2	21.00	21.00	-2	798	-0.25%
2019/12/13	0	0.00	1	21.40	21.15	-1	812	-0.12%
2019/12/12	1	21.85	0	0.00	21.50	1	813	0.12%
2019/12/10	1	21.10	0	0.00	21.15	1	822	0.12%
2019/11/27	0	0.00	1	21.65	21.65	-1	959	-0.10%
2019/11/26	4	21.60	0	0.00	21.50	4	955	0.42%
2019/11/25	39	21.83	0	0.00	21.75	39	936	4.16%
2019/11/21	0	0.00	1	20.85	21.00	-1	839	-0.12%
2019/11/20	1	20.90	0	0.00	20.85	1	831	0.12%
2019/11/19	1	20.80	0	0.00	20.95	1	842	0.12%
2019/11/07	1	21.60	1	21.30	21.35	0	820	0.00%
2019/11/05	1	22.20	2	22.23	22.25	-1	792	-0.13%
2019/10/31	0	0.00	2	21.98	21.75	-2	694	-0.29%
2019/10/30	1	21.80	2	21.60	21.75	-1	673	-0.15%
2019/10/29	4	21.54	4	21.44	20.95	0	634	0.00%
2019/10/15	1	19.70	0	0.00	19.65	1	638	0.16%
2019/10/09	0	0.00	10	20.30	20.45	-10	628	-1.59%
2019/10/01	2	21.00	0	0.00	20.80	2	666	0.30%
2019/09/19	2	20.20	0	0.00	20.10	2	722	0.28%
2019/09/16	2	21.05	5	21.16	21.10	-3	692	-0.43%
2019/09/10	0	0.00	4	20.48	20.25	-4	654	-0.61%
2019/09/06	3	20.43	4	20.48	20.30	-1	626	-0.16%
2019/09/03	9	19.84	7	20.00	19.65	2	570	0.35%
2019/09/02	2	19.80	6	19.85	20.00	-4	530	-0.75%
2019/08/21	0	0.00	3	17.80	17.95	-3	472	-0.64%
2019/08/15	0	0.00	3	17.50	17.40	-3	466	-0.64%
2019/07/31	0	0.00	2	17.85	18.00	-2	503	-0.40%
2019/07/26	0	0.00	1	18.50	18.35	-1	505	-0.20%
2019/07/24	0	0.00	2	19.05	19.10	-2	494	-0.40%
2019/07/11	1	18.60	1	18.70	18.70	0	532	0.00%
2019/07/10	0	0.00	3	19.20	19.15	-3	518	-0.58%
2019/07/02	1	19.70	0	0.00	19.55	1	650	0.15%
2019/07/01	0.7	19.05	0	0.00	19.05	0.7	625	0.12%
2019/06/11	0	0.00	3	19.00	19.00	-3	998	-0.30%
2019/06/06	2	18.80	0	0.00	18.75	2	1,005	0.20%
2019/05/29	0	0.00	2	19.20	19.25	-2	999	-0.20%
2019/05/23	0	0.00	2	19.65	19.50	-2	1,021	-0.20%
2019/05/22	0	0.00	2	19.90	19.95	-2	1,027	-0.19%
2019/05/20	0	0.00	4	19.88	20.00	-4	1,080	-0.37%
2019/05/16	0	0.00	1	19.50	19.70	-1	1,077	-0.09%
2019/05/13	1	19.00	0	0.00	18.95	1	1,086	0.09%
2019/05/08	0	0.00	2	20.80	20.55	-2	1,055	-0.19%
2019/05/07	1	20.35	0	0.00	20.40	1	1,041	0.10%
2019/05/06	1	20.90	0	0.00	20.45	1	1,035	0.10%
2019/05/03	1	21.00	0	0.00	21.15	1	1,030	0.10%
2019/04/30	1	21.00	2	21.30	21.05	-1	1,018	-0.10%
2019/04/22	0	0.00	10	22.30	22.10	-10	947	-1.06%
2019/04/18	0	0.00	3	22.00	21.95	-3	938	-0.32%
2019/04/17	1	22.85	0	0.00	22.50	1	929	0.11%
2019/04/12	0	0.00	2	22.15	22.00	-2	909	-0.22%
2019/04/09	1	20.80	4	21.79	23.20	-3	835	-0.36%
2019/04/08	2	21.23	7	21.20	21.10	-5	791	-0.63%
2019/04/01	10	21.36	5	21.15	21.20	5	773	0.65%
2019/03/29	1	21.90	0	0.00	21.85	1	747	0.13%
2019/03/27	0	0.00	4	20.94	21.30	-4	693	-0.58%
2019/03/26	15	21.87	0	0.00	21.25	15	648	2.31%
2019/03/25	1	20.60	7	21.14	21.30	-6	546	-1.10%
2019/03/22	0	0.00	2	19.40	19.40	-2	414	-0.48%
2019/03/21	0	0.00	3	17.65	17.65	-3	394	-0.76%
2019/03/18	0	0.00	24	16.22	16.15	-24	387	-6.19%
2019/03/15	0	0.00	1	16.40	16.40	-1	384	-0.26%
2019/03/14	1	16.65	0	0.00	16.55	1	381	0.26%
2019/03/12	1	16.60	0	0.00	16.80	1	417	0.24%
2019/03/11	0	0.00	2	16.60	16.60	-2	423	-0.47%
2019/03/08	1	16.55	0	0.00	16.50	1	422	0.24%
2019/02/26	0	0.00	2	16.90	16.75	-2	427	-0.47%
2019/02/20	2	17.15	0	0.00	17.15	2	400	0.50%
2019/02/19	15	16.60	0	0.00	16.85	15	381	3.93%
2019/02/18	6	16.15	0	0.00	16.05	6	345	1.74%
2019/02/14	2	15.95	0	0.00	15.90	2	338	0.59%
2019/01/21	1	15.90	0	0.00	15.95	1	382	0.26%
2019/01/08	0	0.00	1	16.60	16.60	-1	426	-0.23%
2018/12/17	0	0.00	11	16.35	16.40	-11	500	-2.20%
2018/12/10	0	0.00	1	16.85	16.60	-1	535	-0.19%
2018/12/04	0	0.00	1	17.75	17.75	-1	506	-0.20%
2018/11/26	3	15.50	0	0.00	15.55	3	495	0.61%
2018/11/23	1	15.60	0	0.00	15.50	1	496	0.20%
2018/11/21	0	0.00	5	15.60	15.55	-5	492	-1.01%
2018/11/02	5	16.10	0	0.00	15.90	5	504	0.99%
2018/10/29	6	16.18	0	0.00	15.95	6	469	1.28%
2018/10/24	3	17.95	0	0.00	17.65	3	469	0.64%
2018/10/17	4	17.90	0	0.00	17.85	4	458	0.87%
2018/10/16	4	18.10	0	0.00	18.55	4	454	0.88%
2018/10/11	0	0.00	1	15.95	15.85	-1	415	-0.24%
2018/10/05	0	0.00	1	18.40	18.00	-1	412	-0.24%
2018/09/14	1	20.80	0	0.00	20.55	1	452	0.22%
2018/08/10	1	23.05	0	0.00	23.05	1	582	0.17%
2018/07/25	2	23.50	0	0.00	23.60	2	755	0.26%
2018/07/24	1	23.60	0	0.00	23.60	1	777	0.13%
2018/07/19	1	24.25	0	0.00	24.05	1	841	0.12%
2018/07/17	0	0.00	1	25.20	25.00	-1	1,023	-0.10%
2018/07/12	0	0.00	1	24.65	24.75	-1	1,237	-0.08%
2018/07/05	0	0.00	1	24.25	23.50	-1	1,620	-0.06%
2018/07/04	3	23.63	2	23.80	23.50	1	1,640	0.06%
2018/06/28	1	23.55	1	23.70	22.85	0	1,629	0.00%
2018/06/20	1	25.00	0	0.00	25.30	1	1,733	0.06%
2018/06/01	0	0.00	1	27.10	27.10	-1	1,902	-0.05%
2018/05/31	2	26.13	1	26.10	26.50	1	1,889	0.05%
2018/05/29	5	26.40	0	0.00	26.30	5	1,887	0.26%
2018/05/22	1	26.40	1	26.65	26.40	0	1,872	0.00%
2018/05/17	1	27.15	0	0.00	26.85	1	1,894	0.05%
2018/05/16	0	0.00	3	26.90	26.90	-3	1,895	-0.16%
2018/05/15	1	27.25	0	0.00	27.25	1	1,891	0.05%
2018/05/14	0	0.00	3	27.87	27.90	-3	1,917	-0.16%
2018/05/08	0	0.00	1	26.50	26.25	-1	1,872	-0.05%
2018/05/07	1	26.60	0	0.00	26.35	1	1,871	0.05%
2018/05/03	3	26.88	2	27.10	26.80	1	1,874	0.05%
2018/04/30	1	26.50	0	0.00	26.65	1	1,866	0.05%
2018/04/26	1	27.80	7	27.10	27.00	-6	1,867	-0.32%
2018/04/25	4	27.15	3	27.63	27.40	1	1,914	0.05%
2018/04/24	6	27.73	0	0.00	27.35	6	1,909	0.31%
2018/04/23	2	29.15	0	0.00	28.95	2	1,881	0.11%
2018/04/20	0	0.00	2	29.45	29.30	-2	1,846	-0.11%
2018/04/19	45	29.37	25	28.81	28.50	20	1,784	1.12%
2018/04/17	10.8	27.87	0	0.00	27.80	10.8	1,682	0.64%
2018/04/16	10	28.65	10	29.50	28.50	0	1,675	0.00%
2018/04/13	10	28.00	4	29.80	28.30	6	1,613	0.37%
2018/04/12	0	0.00	40	28.98	29.30	-40	1,420	-2.82%
2018/04/09	0	0.00	1	27.00	27.00	-1	1,340	-0.07%
2018/03/31	0	0.00	1	26.20	26.25	-1	1,320	-0.08%
2018/03/27	0	0.00	2	26.30	26.90	-2	1,285	-0.16%
2018/03/22	2	25.10	0	0.00	25.05	2	1,243	0.16%
2018/03/21	1	25.70	0	0.00	25.35	1	1,232	0.08%
2018/03/19	1	26.35	0	0.00	26.15	1	1,180	0.08%
2018/03/12	5	27.75	0	0.00	27.60	5	1,240	0.40%
2018/03/07	0	0.00	2	26.80	27.20	-2	1,258	-0.16%
2018/02/21	4	27.00	0	0.00	27.05	4	1,483	0.27%
2018/02/06	0	0.00	1	27.10	27.10	-1	1,750	-0.06%
2018/01/30	1	28.65	0	0.00	28.75	1	2,368	0.04%
2018/01/24	0	0.00	2	28.50	28.55	-2	2,629	-0.08%
2018/01/22	2	28.70	0	0.00	28.65	2	2,610	0.08%
2018/01/19	1	30.05	0	0.00	29.20	1	2,600	0.04%
2018/01/17	0	0.00	2	29.30	29.40	-2	2,512	-0.08%
2018/01/16	3	29.85	5	29.57	29.35	-2	2,491	-0.08%
2018/01/04	0	0.00	10	27.95	28.30	-10	2,380	-0.42%