杏一 (4175)-凱基-湖口券商分點個股進出

台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)

可現股當沖

股價
69.7
漲跌
--
漲幅
0.00%
成交量
33張
產業
上櫃生技醫療類股
121人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏一 (4175)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	0	0.00	2.3	69.73	69.70	-2.3	27	-8.33%
2024/10/23	0	0.00	2	70.45	70.40	-2	29	-6.83%
2024/09/25	0	0.00	1	71.20	71.30	-1	44	-2.23%
2024/09/11	0	71.80	0	0.00	70.70	0	48	0.06%
2024/09/05	0	71.90	0	0.00	71.50	0	48	0.03%
2024/08/13	0	72.30	0	0.00	71.80	0	48	0.02%
2024/08/06	0	73.80	0	0.00	70.50	0	50	0.02%
2024/08/02	0	76.20	0	0.00	75.70	0	47	0.01%
2024/07/29	0	76.00	0	0.00	75.40	0	47	0.02%
2024/07/23	0.1	76.00	0	0.00	75.70	0.1	45	0.22%
2024/07/22	0.2	75.90	0	0.00	76.00	0.2	42	0.47%
2024/06/21	0	0.00	1	73.30	73.50	-1	32	-3.05%
2024/06/07	0	0.00	0.2	73.80	73.60	-0.2	40	-0.50%
2024/05/29	0	0.00	0.5	74.30	74.30	-0.5	43	-1.14%
2024/05/06	0	0.00	0	77.00	76.80	0	50	-0.03%
2024/04/22	0	0.00	0.1	76.20	76.50	-0.1	57	-0.14%
2024/03/19	0	0.00	0.4	78.20	77.50	-0.4	53	-0.72%
2024/03/18	0	0.00	4	78.50	78.40	-4	52	-7.58%
2024/02/23	0	0.00	1	84.00	83.80	-1	72	-1.39%
2023/12/27	0	0.00	0.1	86.60	86.20	-0.1	87	-0.11%
2023/12/08	1	88.70	0	0.00	88.60	1	89	1.12%
2023/12/05	0	0.00	1	90.10	89.90	-1	88	-1.13%
2023/11/29	1	88.40	0	0.00	88.40	1	82	1.21%
2023/11/27	1	89.40	0	0.00	89.10	1	78	1.28%
2023/11/24	1	87.00	0	0.00	84.40	1	74	1.34%
2023/09/26	0	0.00	1	88.30	89.40	-1	323	-0.31%
2023/09/25	1	89.40	0	0.00	89.40	1	351	0.28%
2023/09/01	0	0.00	1	87.60	87.70	-1	694	-0.14%
2023/08/28	0.1	84.50	0	0.00	84.00	0.1	706	0.01%
2023/08/23	1	87.80	0	0.00	87.60	1	720	0.14%
2023/08/14	1	90.00	1	89.00	89.00	0	817	0.00%
2023/08/11	0	0.00	0.2	96.16	96.20	-0.2	820	-0.02%
2023/08/04	1.1	96.73	1	96.00	95.70	0.1	1,107	0.00%
2023/08/02	0	0.00	0.1	102.00	99.10	-0.1	1,206	-0.01%
2023/07/27	1	105.50	1	105.50	105.00	0	1,314	0.00%
2023/07/25	1	104.50	0	0.00	108.00	1	1,329	0.08%
2023/07/21	0.2	110.50	0	0.00	108.50	0.2	1,348	0.01%
2023/07/20	1	111.50	0	0.00	110.50	1	1,358	0.07%
2023/07/18	0	0.00	5	124.50	124.00	-5	1,340	-0.37%
2023/07/14	0	0.00	1	123.00	124.50	-1	1,349	-0.07%
2023/07/12	1	119.00	0	0.00	118.50	1	1,342	0.07%
2023/07/10	1	120.00	0	0.00	119.50	1	1,338	0.07%
2023/07/07	0	0.00	1	120.50	121.00	-1	1,335	-0.07%
2023/07/06	0	0.00	0.1	123.00	121.50	-0.1	1,328	-0.01%
2023/07/05	0	0.00	1	121.00	122.50	-1	1,317	-0.08%
2023/07/04	1	120.00	0	0.00	120.00	1	1,304	0.08%
2023/07/03	6	120.00	5	121.10	121.00	1	1,295	0.08%
2023/06/30	9	128.06	1	125.00	125.00	8	1,273	0.63%
2023/06/29	0	0.00	1	125.50	125.50	-1	1,139	-0.09%
2023/06/28	1	113.00	2	113.75	114.50	-1	1,112	-0.09%
2023/06/27	2	107.75	1	108.50	110.50	1	1,064	0.09%
2023/06/12	0	0.00	1	103.00	103.50	-1	1,001	-0.10%
2023/06/06	0	0.00	0.1	109.50	109.00	-0.1	995	-0.01%
2023/06/02	0	0.00	0.1	110.50	109.00	-0.1	989	-0.01%
2023/05/31	0.1	110.50	1	110.00	109.50	-0.9	983	-0.09%
2023/05/30	1	109.50	1	110.00	109.50	0	982	0.00%
2023/05/25	1	113.50	0	0.00	113.00	1	973	0.10%
2023/05/23	0	0.00	1	116.00	116.00	-1	948	-0.11%
2023/05/22	1	118.50	1	117.50	116.50	0	943	0.00%
2023/05/19	1	118.50	0	0.00	115.00	1	927	0.11%
2023/05/18	1	125.00	0	0.00	120.00	1	901	0.11%
2023/05/17	1	124.50	0	0.00	125.00	1	885	0.11%
2023/05/15	1	123.00	0	0.00	125.00	1	840	0.12%
2023/05/12	1	130.01	0	0.00	129.00	1	812	0.13%
2023/05/11	7.1	145.18	1.1	140.46	140.00	6	743	0.80%
2023/05/10	3	152.33	0	0.00	155.50	3	690	0.43%
2023/05/09	11	151.09	10	149.45	148.00	1	579	0.17%
2023/05/08	2	135.50	2	139.00	142.00	0	473	0.00%
2023/05/05	0	0.00	4	128.50	129.50	-4	427	-0.94%
2023/05/04	1	117.00	1	118.00	118.00	0	387	0.00%
2023/05/03	1	115.00	2	116.25	114.00	-1	373	-0.27%
2023/04/28	3	113.83	0	0.00	113.00	3	358	0.84%
2023/04/21	1	104.00	9	106.39	106.50	-8	289	-2.77%
2023/04/20	1	105.50	0	0.00	104.00	1	273	0.37%
2023/04/19	1	109.00	1	109.50	109.00	0	258	0.00%
2023/04/18	2	103.00	5	102.20	102.50	-3	236	-1.27%
2023/04/14	6	98.23	0	0.00	97.70	6	225	2.66%
2023/04/13	1	93.40	1	96.00	95.50	0	221	0.00%
2023/04/12	0	0.00	2	93.40	93.70	-2	218	-0.91%
2023/04/11	3	93.27	1	94.30	92.90	2	218	0.92%
2023/04/10	0	0.00	6	92.73	92.40	-6	220	-2.72%
2023/04/07	1	93.60	0	93.80	93.40	1	228	0.43%
2023/03/27	0	0.00	0.2	90.00	90.20	-0.2	230	-0.09%
2023/03/21	2	82.60	2	82.75	83.20	0	263	0.00%
2023/03/20	3	81.90	0	0.00	82.10	3	266	1.13%
2023/03/16	2	81.85	0	0.00	81.40	2	263	0.76%
2023/03/09	0	0.00	1	80.00	80.50	-1	246	-0.41%
2023/03/07	1	80.80	0	0.00	81.10	1	243	0.41%
2023/03/02	1.1	81.53	0	0.00	81.00	1.1	239	0.47%
2023/03/01	0.1	81.00	0	0.00	80.00	0.1	235	0.04%
2023/02/24	2	78.70	0	0.00	78.80	2	224	0.89%
2023/02/23	3	78.00	0	0.00	77.50	3	217	1.38%
2023/02/17	2	76.00	0	0.00	76.20	2	208	0.96%
2023/01/30	0.1	75.60	0	0.00	75.00	0.1	187	0.05%
2023/01/11	0.1	78.00	0	0.00	78.10	0.1	172	0.03%
2023/01/05	0.1	77.30	0	0.00	76.30	0.1	154	0.03%
2022/12/30	1	78.40	1	78.00	78.00	0	152	0.00%
2022/12/27	1	79.00	0	0.00	78.40	1	146	0.68%
2022/09/26	1	68.70	0	0.00	69.40	1	123	0.81%
2022/09/23	1	71.40	0	0.00	70.90	1	125	0.80%
2022/09/19	0	0.00	2	73.70	73.70	-2	128	-1.55%
2022/08/29	1	77.20	0	0.00	80.30	1	161	0.62%
2022/08/23	0	0.00	1	74.60	74.40	-1	152	-0.66%
2022/08/15	1	75.00	1	74.20	74.20	0	157	0.00%
2022/08/02	1	67.60	0	0.00	67.80	1	455	0.22%
2022/06/15	1	74.10	1	72.40	72.40	0	1,084	0.00%
2022/06/10	1	77.00	1	74.70	74.70	0	1,065	0.00%
2022/05/27	0	0.00	2	73.80	73.80	-2	1,034	-0.19%
2022/05/26	2	73.75	0	0.00	72.80	2	1,031	0.19%
2022/05/25	1	75.00	1	74.70	74.30	0	1,026	0.00%
2022/05/20	1	77.50	1	77.10	77.10	0	1,012	0.00%
2022/05/17	1	75.20	1	75.20	74.80	0	960	0.00%
2022/05/13	16	83.56	17.1	83.27	77.80	-1.1	933	-0.12%
2022/05/11	1	72.20	1	72.40	72.40	0	723	0.00%
2022/05/09	0.1	76.50	1	75.60	75.60	-0.9	696	-0.13%
2022/05/06	1	77.80	0	0.00	75.80	1	672	0.15%
2022/05/04	0	0.00	1	79.50	76.50	-1	615	-0.16%
2022/05/03	2	84.45	0	0.00	83.10	2	584	0.34%
2022/04/29	3	91.60	4	90.43	87.90	-1	531	-0.19%
2022/04/27	1	84.50	0	0.00	88.80	1	414	0.24%
2022/04/26	1	79.50	0	0.00	80.80	1	359	0.28%
2022/04/25	0	0.00	12	98.03	82.20	-12	300	-4.00%
2022/04/22	5	91.18	2	89.60	91.30	3	193	1.55%
2022/04/21	7	83.06	0	0.00	83.00	7	137	5.09%
2022/04/20	1	75.20	1	77.90	79.70	0	100	0.00%
2021/11/08	0	0.00	1	70.50	70.20	-1	319	-0.31%
2021/09/09	0	0.00	1	88.00	89.00	-1	275	-0.36%
2021/09/02	1	103.00	1	104.50	96.60	0	241	0.00%
2021/09/01	1.2	104.74	2	102.75	103.50	-0.8	225	-0.35%
2021/08/31	5	106.70	4	106.00	108.50	1	193	0.52%
2021/08/26	1	88.00	1	90.40	90.40	0	82	0.00%
2021/06/04	0	0.00	1	70.10	69.70	-1	48	-2.06%
2021/06/03	1	70.50	0	0.00	70.00	1	48	2.06%
2021/05/14	1	69.50	0	0.00	70.00	1	46	2.14%
2021/01/11	0	0.00	1	70.00	70.50	-1	34	-2.89%
2021/01/04	0	0.00	0.2	69.30	70.20	-0.2	33	-0.53%
2020/12/04	0	0.00	0.2	69.92	70.10	-0.2	28	-0.69%
2020/12/03	0	0.00	0	70.20	69.80	0	29	-0.10%
2020/10/08	0	0.00	1	69.60	69.40	-1	48	-2.08%
2020/07/10	0	0.00	2	74.60	74.60	-2	64	-3.12%
2020/03/30	0	0.00	2	63.70	63.80	-2	101	-1.98%
2020/03/27	1	64.50	0	0.00	64.20	1	100	1.00%
2020/02/24	1	74.40	0	0.00	74.40	1	83	1.20%
2020/02/11	1	73.00	0	0.00	73.00	1	76	1.30%
2020/02/03	0	0.00	10	71.92	71.90	-10	75	-13.24%
2019/11/22	10.1	73.71	0	0.00	74.40	10.1	46	21.70%
2019/11/04	0.2	76.00	0	0.00	76.60	0.2	43	0.47%
2019/07/19	0	0.00	0.6	78.20	78.20	-0.6	48	-1.28%
2019/07/18	0.1	76.20	0	0.00	76.50	0.1	46	0.21%
2019/04/24	0	0.00	2	65.40	65.40	-2	29	-6.72%
2019/03/18	0	0.00	3	63.80	63.90	-3	20	-14.41%
2019/02/27	0	0.00	3	60.00	60.70	-3	11	-25.97%
2018/11/26	0	0.00	1	55.80	55.80	-1	14	-7.09%
2018/10/03	1	58.00	0	0.00	58.00	1	19	5.22%
2018/08/29	1	59.80	0	0.00	60.50	1	18	5.43%
2018/03/07	0	0.00	2	63.05	63.00	-2	33	-6.02%
2018/03/05	2	64.00	0	0.00	64.60	2	34	5.81%