安克 (4188)-凱基-湖口券商分點個股進出

台股 » 個股 » 安克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安克

(4188)

股價
26.10
漲跌
▼0.10
漲幅
-0.38%
成交量
37張
產業
上櫃生技醫療類股▼0.34%
38人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安克 (4188)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	26.20	3	26.20	26.20	-2	205	-0.97%
2024/05/17	0	0.00	26	26.25	26.35	-26	215	-12.04%
2024/05/16	19	25.93	4	26.06	26.05	15	221	6.77%
2024/05/13	10	25.84	1	26.35	26.15	9	263	3.42%
2024/05/10	2	25.85	0	0.00	26.15	2	276	0.72%
2024/05/08	1	26.25	0	0.00	26.25	1	306	0.33%
2024/05/07	2	26.25	0	0.00	26.25	2	313	0.64%
2024/03/05	0	0.00	2	32.00	31.35	-2	821	-0.24%
2024/03/04	0	0.00	2	29.75	29.65	-2	840	-0.24%
2024/02/21	0	0.00	2	31.13	31.00	-2	1,022	-0.20%
2024/02/19	0	0.00	55	30.85	30.80	-55	1,031	-5.33%
2024/02/16	27	30.22	4	30.80	30.10	23	1,053	2.18%
2024/02/15	34	30.46	0	0.00	30.70	34	1,061	3.20%
2024/02/05	0	0.00	5	33.60	33.80	-5	1,047	-0.48%
2024/02/02	0	0.00	2	32.55	33.00	-2	1,062	-0.19%
2024/02/01	2	34.10	2	34.55	34.00	0	1,075	0.00%
2024/01/31	7	32.56	59	33.09	34.30	-52	1,102	-4.72%
2024/01/30	54	32.12	41	32.27	32.40	13	1,120	1.16%
2024/01/29	41	32.16	85	32.31	32.75	-44	1,129	-3.89%
2024/01/26	76	33.10	9	33.14	32.60	67	1,152	5.81%
2024/01/25	21	33.65	36	34.13	33.85	-15	1,183	-1.27%
2024/01/24	12	34.70	46	34.89	34.90	-34	1,196	-2.84%
2024/01/23	68	33.59	29	33.80	33.60	39	1,177	3.31%
2024/01/22	35	34.78	0	0.00	34.70	35	1,151	3.04%
2024/01/19	5	34.81	7	34.04	34.95	-2	1,110	-0.18%
2024/01/18	10	36.15	1	37.40	37.40	9	1,038	0.87%
2024/01/17	4	33.61	2	33.80	34.00	2	951	0.21%
2024/01/16	0	0.00	1	29.40	31.05	-1	862	-0.12%
2024/01/05	2	28.70	27	28.54	28.65	-25	815	-3.07%
2024/01/04	28	28.30	0	0.00	28.30	28	810	3.46%
2024/01/03	0	0.00	28	28.72	29.30	-28	796	-3.51%
2024/01/02	9	26.58	0	0.00	26.65	9	776	1.16%
2023/12/29	10	26.64	1	26.70	26.70	9	776	1.16%
2023/12/26	4	26.76	0	0.00	26.85	4	776	0.52%
2023/12/25	2	26.90	0	0.00	26.90	2	775	0.26%
2023/12/21	0	0.00	1	27.70	27.50	-1	774	-0.13%
2023/12/19	0	0.00	42	28.25	28.40	-42	772	-5.44%
2023/12/18	36	27.25	11	27.30	27.20	25	772	3.24%
2023/12/15	0	0.00	25	27.84	27.60	-25	770	-3.24%
2023/12/14	26	27.67	11	27.77	27.55	15	767	1.95%
2023/12/13	9	27.83	21	28.04	27.85	-12	765	-1.57%
2023/12/12	12	27.89	19	28.01	27.65	-7	762	-0.92%
2023/12/11	45	27.51	49	27.88	28.20	-4	759	-0.53%
2023/12/08	8	28.08	1	28.15	28.00	7	748	0.93%
2023/12/07	32	28.50	61	28.67	28.35	-29	741	-3.91%
2023/12/06	56	28.44	36	28.52	28.60	20	736	2.72%
2023/12/05	23	29.45	13	29.59	29.20	10	725	1.38%
2023/12/04	31	30.50	29	30.56	30.30	2	717	0.28%
2023/12/01	23	30.65	0	0.00	30.30	23	712	3.23%
2023/11/30	0	0.00	1	30.70	30.00	-1	703	-0.14%
2023/11/29	23	30.88	3	30.85	30.80	20	692	2.89%
2023/11/28	1	32.10	1	32.80	33.50	0	672	0.00%
2023/11/27	3	32.47	5	32.40	32.80	-2	637	-0.31%
2023/11/24	1	30.10	0	0.00	29.85	1	587	0.17%
2023/11/22	0	0.00	5	28.00	28.50	-5	499	-1.00%
2023/11/20	0	0.00	2	26.58	26.15	-2	465	-0.43%
2023/11/17	1	26.90	0	0.00	26.50	1	460	0.22%
2023/11/15	5	27.00	2	28.30	27.00	3	444	0.67%
2023/11/14	2	27.33	1	25.20	28.05	1	419	0.24%
2023/11/13	0	0.00	1	25.65	25.50	-1	406	-0.25%
2023/11/10	1	25.80	0	0.00	25.10	1	408	0.24%
2023/11/09	0	0.00	1	27.15	27.30	-1	388	-0.26%
2023/11/08	1	30.05	0	0.00	28.85	1	363	0.27%
2023/11/07	1	27.50	21	29.35	29.35	-20	326	-6.12%
2023/11/06	22	26.58	0	0.00	26.70	22	296	7.41%
2023/11/02	0	0.00	5	27.00	27.90	-5	254	-1.97%
2023/11/01	3	24.93	0	0.00	25.50	3	211	1.42%
2023/10/03	0	0.00	1	21.30	21.70	-1	374	-0.27%
2023/09/28	0	0.00	1	21.05	21.00	-1	377	-0.27%
2023/09/22	1	21.55	0	0.00	21.55	1	382	0.26%
2023/09/21	0	0.00	1	23.20	22.50	-1	383	-0.26%
2023/09/08	1	22.35	0	0.00	22.20	1	381	0.26%
2023/09/07	0	0.00	1	22.60	22.65	-1	381	-0.26%
2023/09/06	0	0.00	39	22.61	22.80	-39	382	-10.19%
2023/09/05	5	21.25	14	21.52	21.30	-9	377	-2.38%
2023/09/04	48	21.33	1	21.50	21.60	47	378	12.41%
2023/09/01	2	22.05	21	22.15	22.15	-19	384	-4.94%
2023/08/31	21	20.19	0	0.00	20.15	21	382	5.50%
2023/08/24	0	0.00	1	19.70	19.70	-1	376	-0.27%
2023/08/23	1	20.20	0	0.00	20.10	1	375	0.27%
2023/07/27	2	26.30	1	26.85	26.15	1	270	0.37%
2023/07/26	2	28.35	0	0.00	27.95	2	253	0.79%
2023/06/06	0	0.00	4.3	16.88	17.90	-4.3	52	-8.14%
2023/04/27	0	0.00	4	16.00	16.20	-4	45	-8.83%
2023/03/22	0	0.00	2	15.90	15.90	-2	60	-3.32%
2023/03/21	2	15.65	0	0.00	15.85	2	61	3.24%
2023/03/09	0	16.70	0	0.00	16.70	0	75	0.00%
2023/03/08	0	16.95	0	0.00	16.70	0	75	0.00%
2023/01/04	0	0.00	1	15.95	15.95	-1	63	-1.57%
2022/12/26	1	16.70	0	0.00	16.65	1	61	1.63%
2021/12/17	0	0.00	1	20.90	20.40	-1	98	-1.02%
2021/12/16	1	20.65	0	0.00	20.75	1	84	1.18%
2021/11/08	0	0.00	1	18.90	19.05	-1	62	-1.61%
2021/11/02	1	18.40	0	0.00	18.60	1	54	1.83%
2021/10/22	0	0.00	1	17.65	17.80	-1	48	-2.07%
2021/09/29	1	18.55	0	0.00	18.80	1	50	1.98%
2021/08/03	0	0.00	1	16.70	16.55	-1	42	-2.37%
2021/04/15	0	0.00	1	19.20	19.30	-1	60	-1.65%
2021/03/22	2	19.40	0	0.00	19.40	2	59	3.38%
2021/03/19	0	0.00	1	19.25	19.40	-1	58	-1.71%
2020/10/28	0	0.00	1	20.25	20.25	-1	144	-0.69%
2020/08/28	0	0.00	2	20.30	20.25	-2	610	-0.33%
2020/08/27	0	0.00	7	20.34	20.35	-7	608	-1.15%
2020/08/24	0	0.00	3	20.25	20.30	-3	610	-0.49%
2020/08/21	2	20.20	3	20.48	20.25	-1	617	-0.16%
2020/08/05	1	24.10	0	0.00	23.85	1	632	0.16%
2020/08/03	2	24.00	0	0.00	23.90	2	629	0.32%
2020/07/24	3	24.55	0	0.00	24.45	3	604	0.50%
2020/07/20	1	24.30	0	0.00	26.35	1	581	0.17%
2020/07/16	0	0.00	2	29.90	29.90	-2	554	-0.36%
2020/07/15	2	30.83	0	0.00	29.90	2	545	0.37%
2020/07/13	5	33.23	6	33.17	32.85	-1	520	-0.19%
2020/07/10	7	36.34	1	36.60	36.45	6	498	1.20%
2020/07/09	6	33.13	0	0.00	33.40	6	426	1.41%
2020/07/02	0	0.00	1	30.05	30.25	-1	361	-0.28%
2020/06/29	0	0.00	4	31.54	30.20	-4	329	-1.21%
2020/06/24	5	31.30	5	30.76	30.50	0	314	0.00%
2020/06/22	5	26.65	0	0.00	26.65	5	258	1.93%
2020/06/17	0	0.00	5	22.45	23.00	-5	211	-2.36%
2020/06/16	3	21.87	0	0.00	21.60	3	204	1.47%
2020/06/08	1	21.85	0	0.00	21.25	1	186	0.54%
2020/05/15	0	0.00	2	18.75	18.80	-2	106	-1.88%
2020/04/22	1	15.00	0	0.00	15.10	1	77	1.28%
2020/04/15	1	15.20	0	0.00	16.50	1	65	1.53%
2020/04/07	1	13.40	0	0.00	13.50	1	57	1.75%
2019/12/31	1	24.00	0	0.00	24.20	1	29	3.39%
2019/12/24	0	0.00	1	25.00	24.55	-1	29	-3.38%
2019/12/09	1	24.00	0	0.00	23.80	1	32	3.09%
2019/10/18	0	0.00	1	24.20	24.30	-1	42	-2.34%
2019/09/24	0	0.00	1	24.10	24.10	-1	54	-1.84%
2019/06/17	0	0.00	1	25.10	25.10	-1	46	-2.14%
2019/06/13	1	23.60	0	0.00	23.00	1	41	2.42%
2019/05/07	1	27.30	0	0.00	27.50	1	46	2.17%
2019/04/08	0	0.00	2	28.35	28.30	-2	56	-3.56%
2019/04/01	0	0.00	1	27.45	27.30	-1	52	-1.91%
2019/03/21	1	27.15	0	0.00	27.40	1	51	1.96%
2019/03/12	1	27.20	0	0.00	27.05	1	59	1.69%
2019/03/06	1	27.30	0	0.00	27.45	1	62	1.61%
2019/02/18	0	0.00	1	28.30	27.95	-1	58	-1.70%
2019/02/13	1	27.20	0	0.00	27.30	1	57	1.74%
2019/01/28	1	27.80	0	0.00	28.00	1	55	1.80%
2019/01/02	0	0.00	1	28.20	28.60	-1	55	-1.82%
2018/12/25	1	26.90	0	0.00	27.10	1	53	1.88%
2018/12/04	0	0.00	6	28.33	29.60	-6	52	-11.51%
2018/11/29	0	0.00	1	27.20	26.95	-1	50	-1.99%
2018/11/19	5	26.64	0	0.00	27.05	5	55	8.97%
2018/10/23	0	0.00	1	28.35	28.30	-1	62	-1.60%
2018/10/22	1	29.15	0	0.00	28.95	1	61	1.63%
2018/09/12	0	0.00	1	30.10	30.50	-1	68	-1.47%
2018/09/04	0	0.00	1	31.50	31.30	-1	75	-1.32%
2018/09/03	0	0.00	1	30.60	31.80	-1	74	-1.33%
2018/08/29	0	0.00	1	29.75	29.60	-1	82	-1.21%
2018/08/27	0	0.00	1	29.30	29.30	-1	88	-1.13%
2018/08/14	1	29.60	0	0.00	29.60	1	105	0.95%
2018/08/07	1	30.00	1	30.45	30.00	0	109	0.00%
2018/08/03	1	30.10	0	0.00	30.50	1	113	0.88%
2018/08/01	0	0.00	1	30.85	30.85	-1	115	-0.87%
2018/07/30	1	30.10	0	0.00	30.10	1	118	0.84%
2018/07/24	2	30.50	0	0.00	30.70	2	126	1.58%
2018/07/18	1	30.65	0	0.00	31.30	1	153	0.65%
2018/07/16	0	0.00	1	31.30	31.05	-1	164	-0.61%
2018/07/13	0	0.00	1	31.30	31.05	-1	171	-0.58%
2018/07/12	0	0.00	1	31.00	31.30	-1	178	-0.56%
2018/07/05	1	30.65	0	0.00	30.55	1	238	0.42%
2018/06/26	1	32.20	0	0.00	32.70	1	358	0.28%
2018/06/22	1	32.60	0	0.00	32.70	1	360	0.28%
2018/06/15	1	32.50	0	0.00	32.50	1	366	0.27%
2018/06/12	0	0.00	1	33.00	33.15	-1	387	-0.26%
2018/06/06	0	0.00	1	34.00	33.55	-1	394	-0.25%
2018/06/05	0	0.00	1	32.70	32.80	-1	388	-0.26%
2018/05/31	1	31.40	0	0.00	32.05	1	391	0.26%
2018/05/30	0	0.00	1	32.30	32.20	-1	398	-0.25%
2018/05/29	1	31.10	0	0.00	31.80	1	397	0.25%
2018/05/28	1	31.75	0	0.00	31.65	1	395	0.25%
2018/05/22	1	32.10	1	32.70	32.60	0	389	0.00%
2018/05/21	0	0.00	1	32.80	32.80	-1	389	-0.26%
2018/05/15	0	0.00	10	32.00	32.30	-10	390	-2.56%
2018/05/11	1	32.20	0	0.00	32.05	1	397	0.25%
2018/05/10	1	32.70	0	0.00	32.75	1	394	0.25%
2018/05/03	0	0.00	5	33.75	33.10	-5	392	-1.27%
2018/04/30	0	0.00	1	33.65	33.60	-1	391	-0.26%
2018/04/27	1	32.85	0	0.00	33.00	1	390	0.26%
2018/04/20	0	0.00	1	35.40	35.20	-1	363	-0.27%
2018/04/19	7	35.15	0	0.00	35.30	7	359	1.95%
2018/04/18	0	0.00	1	35.50	35.15	-1	354	-0.28%
2018/04/13	1	35.15	0	0.00	34.25	1	337	0.30%
2018/04/12	2	36.48	5	36.29	36.00	-3	323	-0.93%
2018/04/11	3	35.87	1	34.10	35.85	2	305	0.65%
2018/04/10	12	36.02	1	34.35	33.80	11	288	3.82%
2018/04/03	1	32.40	0	0.00	32.85	1	236	0.42%
2018/04/02	0	0.00	6	33.78	33.90	-6	213	-2.81%
2018/03/20	3	31.20	0	0.00	31.45	3	151	1.98%
2018/02/22	0	0.00	1	29.40	29.50	-1	105	-0.95%
2018/02/12	0	0.00	1	29.00	28.90	-1	105	-0.95%
2018/02/07	0	0.00	1	29.40	28.75	-1	105	-0.95%
2018/02/06	1	28.30	0	0.00	28.75	1	106	0.94%
2018/01/31	0	0.00	1	29.05	29.50	-1	100	-0.99%
2018/01/30	0	0.00	2	28.73	28.70	-2	99	-2.00%
2018/01/29	0	0.00	1	28.40	28.30	-1	98	-1.02%
2018/01/26	1	27.90	0	0.00	27.85	1	98	1.01%
2018/01/24	1	28.45	1	29.20	28.40	0	103	0.00%
2018/01/22	0	0.00	1	28.60	28.60	-1	102	-0.98%
2018/01/19	0	0.00	1	28.10	28.15	-1	101	-0.98%
2018/01/18	3	27.23	1	27.70	27.40	2	101	1.97%
2018/01/16	0	0.00	1	28.00	28.00	-1	110	-0.90%
2018/01/15	0	0.00	1	27.40	27.90	-1	109	-0.91%
2018/01/12	1	26.60	0	0.00	26.65	1	108	0.92%
2018/01/11	1	27.35	0	0.00	27.10	1	108	0.92%