信立 (4303)-凱基-湖口券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
44.85
漲跌
▲0.85
漲幅
+1.93%
成交量
1,708張
產業
上櫃塑膠
73人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	4	44.13	0	0.00	44.00	4	7,975	0.05%
2024/06/14	0.1	45.00	0	0.00	44.70	0.1	7,956	0.00%
2024/06/13	0	45.00	0	0.00	44.65	0	7,940	0.00%
2024/06/12	11	45.10	0.2	46.10	45.10	10.8	7,927	0.14%
2024/06/11	30	47.99	22	47.68	47.55	8	7,939	0.10%
2024/06/07	10	43.47	64	46.19	46.85	-54	7,843	-0.69%
2024/06/06	4	42.60	0	0.00	42.60	4	7,748	0.05%
2024/06/05	30	45.26	0	0.00	43.70	30	7,733	0.39%
2024/06/04	4	46.00	11	45.90	45.35	-7	7,688	-0.09%
2024/06/03	0.1	48.42	2	48.30	47.75	-1.9	7,651	-0.03%
2024/05/31	17	48.59	1	49.15	48.25	16	7,676	0.21%
2024/05/30	3	49.80	1	49.10	49.05	2	7,689	0.03%
2024/05/29	3	50.67	23	51.08	49.80	-20	7,734	-0.26%
2024/05/28	2	51.10	22	51.07	51.50	-20	8,029	-0.25%
2024/05/27	2	49.55	1	49.90	49.90	1	8,154	0.01%
2024/05/23	11	48.30	0	0.00	48.30	11	8,571	0.13%
2024/05/22	1	49.70	2	49.80	49.60	-1	8,677	-0.01%
2024/05/21	2	48.05	0	0.00	48.05	2	8,718	0.02%
2024/05/20	9	48.20	1	48.10	48.10	8	8,749	0.09%
2024/05/17	1	48.75	1	48.25	48.35	0	8,931	0.00%
2024/05/16	1	48.15	0	0.00	48.15	1	9,059	0.01%
2024/05/15	33	49.29	0	0.00	48.40	33	9,119	0.36%
2024/05/14	0	48.90	0	0.00	48.60	0	9,176	0.00%
2024/05/10	0	0.00	1	51.80	49.90	-1	9,240	-0.01%
2024/05/09	51	51.53	0	0.00	51.30	51	9,203	0.55%
2024/05/08	5	54.80	0	0.00	54.40	5	9,147	0.05%
2024/05/07	48.1	54.66	8	54.46	54.10	40.1	9,028	0.44%
2024/05/06	10	59.30	21	61.74	58.20	-11	8,723	-0.13%
2024/05/03	0	0.00	2	64.60	64.60	-2	8,080	-0.02%
2024/04/30	1	51.10	2	52.50	53.50	-1	8,006	-0.01%
2024/04/29	4	51.65	3	50.53	52.60	1	7,832	0.01%
2024/04/26	5	50.54	6	49.70	50.00	-1	7,653	-0.01%
2024/04/25	6	50.40	6	50.03	50.20	0	7,524	0.00%
2024/04/24	3	46.27	10	47.43	48.95	-7	7,167	-0.10%
2024/04/23	1	41.60	61	42.31	44.50	-60	7,008	-0.86%
2024/04/22	3	43.08	28	42.77	42.00	-25	6,918	-0.36%
2024/04/19	12	42.82	10	42.86	42.50	2	6,812	0.03%
2024/04/18	35	45.27	76	47.31	44.00	-41	6,715	-0.61%
2024/04/17	8	49.44	2	51.30	48.30	6	6,594	0.09%
2024/04/16	10	49.18	6	49.43	49.05	4	6,519	0.06%
2024/04/15	131	50.91	0	0.00	50.80	131	6,410	2.04%	大買/鉅額交易
2024/04/12	7	50.89	1	51.20	50.60	6	6,362	0.09%
2024/04/11	2	50.40	2	50.80	51.10	0	6,279	0.00%
2024/04/10	3	49.65	4	50.18	51.00	-1	6,115	-0.02%
2024/04/09	5	53.53	7	53.36	50.10	-2	6,000	-0.03%
2024/04/08	4	55.23	5	55.78	55.40	-1	5,833	-0.02%
2024/04/03	10	54.91	3	54.23	55.50	7	5,588	0.13%
2024/04/02	10	53.73	9	53.26	54.60	1	5,364	0.02%
2024/04/01	7	54.91	5	54.54	54.10	2	5,095	0.04%
2024/03/29	9	51.72	7	52.06	53.00	2	4,740	0.04%
2024/03/28	54	49.85	43	50.13	49.45	11	4,427	0.25%
2024/03/27	4	46.15	15	46.30	48.15	-11	4,059	-0.27%
2024/03/26	2	45.53	10	44.55	43.80	-8	3,908	-0.20%
2024/03/25	7	44.07	0	0.00	45.85	7	3,834	0.18%
2024/03/22	6	46.01	9	46.13	43.60	-3	3,728	-0.08%
2024/03/21	17	44.58	1	44.30	44.10	16	3,531	0.45%
2024/03/18	0	44.95	0	0.00	44.90	0	3,200	0.00%
2024/03/15	0	0.00	0.5	42.00	42.90	-0.5	3,171	-0.02%
2024/03/14	0	38.20	0	0.00	42.50	0	3,149	0.00%
2024/03/13	0	0.00	3	39.40	39.30	-3	3,082	-0.10%
2024/03/12	0	0.00	6	43.65	43.65	-6	3,032	-0.20%
2024/03/11	0	0.00	2	48.60	48.50	-2	2,999	-0.07%
2024/03/04	7	47.72	0	0.00	50.60	7	2,752	0.25%
2024/03/01	8	45.84	9	45.79	46.00	-1	2,640	-0.04%
2024/02/29	1	45.45	0	0.00	46.25	1	2,252	0.04%
2024/02/27	5	41.86	7	41.74	42.05	-2	1,968	-0.10%
2024/02/23	2	33.83	4	35.20	35.65	-2	1,508	-0.13%
2024/02/22	0	0.00	4	31.00	32.45	-4	1,377	-0.29%
2024/02/20	11	31.66	6	30.40	30.20	5	1,251	0.40%
2024/02/19	5	31.55	3	31.92	32.00	2	1,052	0.19%
2024/02/16	1	27.70	2	27.20	29.10	-1	903	-0.11%
2024/02/15	4	26.90	4	27.35	26.95	0	821	0.00%
2024/02/05	8	30.01	6	30.70	29.85	2	737	0.27%
2024/02/02	5	28.63	5	29.70	28.95	0	637	0.00%
2024/02/01	0	0.00	4	25.75	27.70	-4	521	-0.77%
2024/01/31	5	25.90	0	0.00	25.20	5	454	1.10%
2024/01/30	0	0.00	2	23.30	24.40	-2	362	-0.55%
2024/01/29	8	22.28	2	22.10	22.20	6	327	1.83%
2024/01/26	2	21.65	0	0.00	21.00	2	320	0.62%
2024/01/25	3	21.45	0	0.00	21.45	3	319	0.94%
2023/05/18	0	0.00	1	20.10	19.60	-1	212	-0.47%
2023/05/12	0	0.00	1	18.75	18.90	-1	162	-0.62%
2023/03/06	0	0.00	10	17.90	17.90	-10	117	-8.49%
2023/03/01	10	17.05	0	0.00	17.05	10	113	8.82%
2023/02/24	1	17.55	0	0.00	17.55	1	109	0.91%
2023/02/23	1	18.65	0	0.00	18.45	1	101	0.99%
2023/02/14	0	0.00	5	15.46	15.50	-5	66	-7.48%
2023/02/08	5	15.69	0	0.00	15.65	5	70	7.09%
2023/01/12	0	0.00	3	15.15	15.20	-3	72	-4.13%
2022/11/25	0	0.00	9.2	16.09	16.20	-9.2	170	-5.42%
2022/09/16	0	0.00	14	19.99	20.00	-14	367	-3.81%
2022/09/14	1	20.20	0	0.00	20.20	1	380	0.26%
2022/09/01	1	20.60	0	0.00	20.30	1	474	0.21%
2022/08/31	3	20.95	0	0.00	21.00	3	479	0.63%
2022/08/29	1	20.75	0	0.00	20.90	1	503	0.20%
2022/08/24	1	21.45	0	0.00	21.40	1	625	0.16%
2022/08/23	1	21.10	0	0.00	21.30	1	645	0.15%
2022/08/19	7	21.81	0	0.00	21.75	7	738	0.95%
2022/07/21	0	0.00	1	20.20	20.20	-1	2,169	-0.05%
2022/07/19	1	20.50	0	0.00	20.45	1	2,165	0.05%
2022/06/21	0	0.00	5	23.15	23.15	-5	2,101	-0.24%
2022/06/16	0	0.00	2	23.40	22.70	-2	2,068	-0.10%
2022/06/14	0	0.00	2	22.88	23.30	-2	2,052	-0.10%
2022/06/10	1	25.60	0	0.00	25.55	1	2,018	0.05%
2022/06/09	1	25.05	0	0.00	25.25	1	2,001	0.05%
2022/06/01	0	0.00	5	25.11	25.00	-5	1,930	-0.26%
2022/05/30	1	27.35	1	27.45	27.45	0	1,822	0.00%
2022/05/27	0	0.00	5	27.64	27.15	-5	1,803	-0.28%
2022/05/25	2	29.15	3	29.07	28.95	-1	1,703	-0.06%
2022/05/24	5	30.04	7	30.00	29.15	-2	1,653	-0.12%
2022/05/23	2	29.23	1	29.40	29.40	1	1,457	0.07%
2022/05/20	8	29.95	7	30.15	29.55	1	1,373	0.07%
2022/05/19	1	27.40	1	28.15	28.95	0	1,114	0.00%
2022/05/17	4	28.20	0	0.00	27.70	4	877	0.46%
2022/05/16	13	29.92	0	0.00	28.00	13	735	1.77%
2022/05/13	0	0.00	5	30.90	30.00	-5	618	-0.81%
2022/05/12	0	0.00	5	28.27	28.40	-5	484	-1.03%
2022/05/11	15	28.47	25	28.24	27.10	-10	408	-2.45%
2022/03/11	5	24.45	0	0.00	24.60	5	557	0.90%
2022/03/07	1	24.70	0	0.00	25.05	1	706	0.14%
2022/03/02	0	0.00	20	26.95	26.20	-20	733	-2.73%
2022/01/25	2	24.25	0	0.00	23.35	2	981	0.20%
2022/01/21	2	25.80	0	0.00	25.50	2	970	0.21%
2022/01/14	2	25.95	0	0.00	25.80	2	940	0.21%
2022/01/13	1	27.00	0	0.00	27.00	1	934	0.11%
2022/01/12	1	27.20	0	0.00	27.10	1	932	0.11%
2022/01/11	4	28.70	0	0.00	28.85	4	921	0.43%
2022/01/05	7	25.87	0	0.00	25.90	7	857	0.82%
2022/01/04	2	26.35	0	0.00	26.10	2	854	0.23%
2021/12/29	2	26.35	0	0.00	26.35	2	839	0.24%
2021/12/28	2	26.80	0	0.00	26.50	2	837	0.24%
2021/12/27	2	26.85	0	0.00	26.85	2	835	0.24%
2021/12/23	2	25.85	0	0.00	26.15	2	812	0.25%
2021/12/22	2	26.05	0	0.00	26.00	2	807	0.25%
2021/12/17	4	26.53	0	0.00	26.35	4	799	0.50%
2021/12/16	7	26.78	2	26.70	26.75	5	796	0.63%
2021/12/15	2	27.00	0	0.00	26.70	2	791	0.25%
2021/12/06	3	34.00	3	34.40	34.40	0	616	0.00%
2021/12/03	0	0.00	1	32.10	32.10	-1	526	-0.19%
2021/11/30	0	0.00	5	28.62	28.75	-5	461	-1.08%
2021/11/29	2	28.55	0	0.00	28.60	2	444	0.45%
2021/11/24	0	0.00	0.5	28.82	30.00	-0.5	402	-0.12%
2021/11/22	4	29.38	1	29.05	29.60	3	341	0.88%
2021/11/18	0	0.00	1	24.15	24.50	-1	218	-0.46%
2021/11/12	0	0.00	1	24.00	24.40	-1	175	-0.57%
2021/11/11	0	0.00	2	24.35	24.40	-2	161	-1.24%
2021/07/16	0	0.00	1	18.85	18.90	-1	75	-1.33%
2021/07/08	0	0.00	2	20.23	20.40	-2	103	-1.92%
2021/06/15	1	18.30	0	0.00	18.20	1	100	0.99%
2021/06/08	1	19.80	1	19.80	19.80	0	96	0.00%
2021/05/27	1	18.30	0	0.00	18.30	1	91	1.10%
2021/05/03	0	0.00	14	20.68	20.60	-14	84	-16.64%
2021/04/29	0	0.00	3	21.70	21.40	-3	83	-3.59%
2021/04/28	1	22.35	0	0.00	22.00	1	83	1.20%
2021/04/27	1	22.55	0	0.00	22.80	1	82	1.21%
2021/04/21	1	24.60	2	24.83	25.15	-1	77	-1.28%
2021/03/31	1	20.80	0	0.00	20.70	1	46	2.13%
2021/03/26	1	20.65	0	0.00	20.80	1	46	2.14%
2021/03/25	1	20.95	0	0.00	20.95	1	46	2.14%
2021/03/08	1	21.80	0	0.00	21.85	1	49	2.03%
2021/03/03	1	21.80	0	0.00	21.80	1	50	1.97%
2021/03/02	1	22.00	0	0.00	21.90	1	51	1.96%
2021/02/03	1	20.40	0	0.00	20.35	1	56	1.78%
2021/01/08	1	23.10	0	0.00	22.90	1	52	1.89%
2021/01/06	1	23.05	0	0.00	23.10	1	53	1.87%
2020/12/29	1	21.90	0	0.00	21.95	1	52	1.92%
2020/12/24	1	22.45	0	0.00	22.45	1	50	2.00%
2020/12/15	1	22.80	0	0.00	22.70	1	63	1.56%
2020/12/11	1	22.85	0	0.00	22.80	1	66	1.51%
2020/11/30	2	23.00	0	0.00	23.00	2	137	1.46%
2020/09/21	0	0.00	2	24.10	24.75	-2	151	-1.32%
2020/09/15	2	22.80	0	0.00	22.60	2	144	1.39%
2020/09/09	1	25.15	0	0.00	25.10	1	131	0.76%
2020/09/08	0	0.00	1	27.65	26.85	-1	126	-0.79%
2020/09/04	1	26.25	0	0.00	27.10	1	103	0.96%
2020/09/03	1	25.00	0	0.00	24.65	1	88	1.13%
2019/04/11	1	22.65	0	0.00	22.65	1	188	0.53%
2019/01/02	0	0.00	1	23.45	23.25	-1	381	-0.26%
2018/12/14	2	24.55	1	24.80	24.50	1	397	0.25%
2018/10/09	0	0.00	1	20.20	20.20	-1	245	-0.41%
2018/09/10	1	35.70	0	0.00	33.60	1	110	0.90%
2018/09/03	1	55.00	0	0.00	50.10	1	106	0.94%
2018/08/31	1	51.20	0	0.00	51.20	1	87	1.14%
2018/07/13	1	151.50	1	150.50	150.50	0	67	0.00%
2018/07/02	1	155.00	0	0.00	154.00	1	70	1.41%
2018/06/12	0	0.00	1	186.50	179.50	-1	87	-1.14%
2018/05/31	0	0.00	1	154.50	154.50	-1	75	-1.33%
2018/05/23	2	159.50	1	160.00	156.00	1	74	1.34%
2018/05/22	1	165.50	2	166.75	161.50	-1	73	-1.35%
2018/04/27	1	151.00	0	0.00	149.00	1	66	1.50%
2018/04/23	1	178.00	0	0.00	172.00	1	64	1.56%
2018/03/22	0	0.00	1	205.00	207.50	-1	43	-2.32%
2018/03/21	1	236.00	0	0.00	215.00	1	41	2.38%