信立 (4303)-凱基-湖口券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
62.3
漲跌
▲1.1
漲幅
+1.80%
成交量
14,922張
產業
上櫃塑膠
88人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	9	62.28	10	62.84	62.30	-1	10,225	-0.01%
2025/02/26	11	61.82	9	61.74	61.20	2	10,151	0.02%
2025/02/25	19	64.84	0.2	62.48	61.80	18.8	10,076	0.19%
2025/02/24	22.2	67.45	24	68.71	68.60	-1.8	9,581	-0.02%
2025/02/21	6	62.53	5	64.64	66.30	1	8,930	0.01%
2025/02/20	2	60.20	2	61.05	60.30	0	8,535	0.00%
2025/02/19	12	59.39	26	59.36	59.20	-14	8,267	-0.17%
2025/02/18	21	57.23	10	57.50	59.10	11	7,929	0.14%
2025/02/17	12	54.76	22.3	56.60	56.70	-10.3	7,452	-0.14%
2025/02/14	2.3	53.02	17.2	53.39	53.90	-14.9	7,015	-0.21%
2025/02/13	0	0.00	8	49.92	50.60	-8	6,821	-0.12%
2025/02/11	0	0.00	1	49.20	49.20	-1	7,332	-0.01%
2025/02/06	2	49.05	0	0.00	49.25	2	7,360	0.03%
2025/02/05	0	0.00	3	50.30	49.05	-3	7,366	-0.04%
2025/02/04	1	49.10	0	0.00	48.95	1	7,441	0.01%
2025/01/22	1	48.35	0	0.00	48.30	1	7,459	0.01%
2025/01/21	0	0.00	1	48.55	48.40	-1	7,478	-0.01%
2025/01/20	1	50.50	1	49.75	48.75	0	7,528	0.00%
2025/01/14	0	0.00	1	48.20	48.35	-1	7,703	-0.01%
2025/01/09	1	48.30	0	0.00	48.20	1	7,819	0.01%
2025/01/06	7	50.16	5	49.72	49.65	2	7,943	0.03%
2025/01/03	18	53.56	17	54.09	50.90	1	7,900	0.01%
2025/01/02	8	52.75	9	53.09	52.10	-1	7,479	-0.01%
2024/12/31	6	51.97	6.3	52.83	52.10	-0.3	7,331	0.00%
2024/12/30	2.3	52.27	5	52.76	51.60	-2.7	7,236	-0.04%
2024/12/27	0	0.00	4	49.28	49.95	-4	7,036	-0.06%
2024/12/26	3	47.60	0	0.00	47.60	3	6,996	0.04%
2024/12/25	3	48.10	0	0.00	48.10	3	6,979	0.04%
2024/12/24	6	48.68	0	0.00	48.35	6	6,969	0.09%
2024/12/23	1	49.90	2	49.58	49.05	-1	6,934	-0.01%
2024/12/19	3	49.30	0	0.00	48.80	3	6,951	0.04%
2024/12/18	1	50.90	10	51.40	49.60	-9	6,995	-0.13%
2024/12/17	1	50.90	0	0.00	50.20	1	6,946	0.01%
2024/12/13	1	47.85	0	0.00	47.80	1	6,884	0.01%
2024/12/11	1	48.40	2	49.40	48.20	-1	6,893	-0.01%
2024/12/10	6	49.98	2	50.20	49.60	4	6,808	0.06%
2024/12/09	9	52.24	8	51.71	52.30	1	6,742	0.01%
2024/12/06	27	52.59	9.3	52.79	52.30	17.8	6,702	0.26%
2024/12/05	11.3	55.23	14.4	55.20	53.70	-3.2	6,629	-0.05%
2024/12/04	5	52.92	16	52.21	53.00	-11	6,369	-0.17%
2024/12/03	48	54.28	23	54.77	52.40	25	6,458	0.39%
2024/12/02	5	53.26	5.2	54.85	55.80	-0.2	5,837	0.00%
2024/11/29	2	50.65	2	52.05	50.80	0	5,552	0.00%
2024/11/28	4	48.51	1	48.90	48.70	3	5,536	0.05%
2024/11/26	1	51.60	2	51.65	49.70	-1	6,023	-0.02%
2024/11/25	5.4	51.73	8	51.70	51.50	-2.6	6,141	-0.04%
2024/11/22	1	50.30	3	49.45	49.80	-2	6,035	-0.03%
2024/11/21	2	48.55	0	0.00	47.95	2	6,020	0.03%
2024/11/20	0	0.00	3	48.48	48.50	-3	6,106	-0.05%
2024/11/19	1	48.85	3	47.80	48.50	-2	6,103	-0.03%
2024/11/18	1	46.35	0	0.00	46.25	1	6,147	0.02%
2024/11/14	1	46.25	0	0.00	46.25	1	6,181	0.02%
2024/11/13	1	47.75	0	0.00	47.25	1	6,186	0.02%
2024/11/12	2	47.78	0	0.00	47.15	2	6,210	0.03%
2024/11/11	2	51.50	3	51.47	52.30	-1	5,987	-0.02%
2024/11/08	2	49.80	13	50.45	50.70	-11	5,837	-0.19%
2024/11/06	2	47.95	0	0.00	48.30	2	5,694	0.04%
2024/11/04	2	47.95	3	48.97	47.70	-1	5,852	-0.02%
2024/11/01	1	48.55	1	48.80	48.70	0	5,901	0.00%
2024/10/29	0	46.18	0	0.00	46.40	0	6,228	0.00%
2024/10/25	2	49.15	0	0.00	48.25	2	6,265	0.03%
2024/10/24	2	50.40	0	0.00	49.45	2	6,288	0.03%
2024/10/23	1	49.15	1	49.20	48.95	0	6,229	0.00%
2024/10/21	0	0.00	1	48.45	47.65	-1	6,416	-0.02%
2024/10/17	0	0.00	5	49.00	48.85	-5	7,199	-0.07%
2024/10/11	0	0.00	0.2	48.95	49.20	-0.2	7,024	0.00%
2024/10/07	4	47.80	5	48.90	48.90	-1	7,017	-0.01%
2024/10/04	2	48.20	2	48.85	48.60	0	6,983	0.00%
2024/09/30	1	46.60	2	45.40	44.90	-1	6,763	-0.01%
2024/09/26	0	0.00	2	46.50	45.80	-2	6,788	-0.03%
2024/09/25	1	46.45	0	0.00	46.45	1	6,790	0.01%
2024/09/23	0	0.00	0.1	47.35	47.15	-0.1	6,750	0.00%
2024/09/20	0.1	47.40	1	46.85	47.30	-0.9	6,754	-0.01%
2024/09/19	0	0.00	2	47.83	47.45	-2	6,690	-0.03%
2024/09/18	0	0.00	2	46.75	46.50	-2	6,636	-0.03%
2024/09/16	1	44.25	0	0.00	44.70	1	6,606	0.02%
2024/09/13	1	45.65	0	0.00	44.20	1	6,606	0.02%
2024/09/12	4	43.88	0	0.00	43.60	4	6,588	0.06%
2024/09/11	0	0.00	0.2	44.40	43.85	-0.2	6,583	0.00%
2024/09/10	0	0.00	5	44.15	44.05	-5	6,598	-0.08%
2024/09/09	8	45.53	6	45.44	45.50	2	6,587	0.03%
2024/09/06	1	46.80	3	46.78	46.40	-2	6,570	-0.03%
2024/09/05	4	47.44	2	48.63	46.20	2	6,562	0.03%
2024/09/04	26	50.85	22	50.55	47.90	4	6,530	0.06%
2024/09/03	9	52.08	10	52.44	53.20	-1	6,261	-0.02%
2024/09/02	0	0.00	20	52.22	50.20	-20	6,059	-0.33%
2024/08/30	11	53.89	14	54.42	53.20	-3	5,967	-0.05%
2024/08/29	4	51.53	10	52.07	52.70	-6	5,730	-0.10%
2024/08/28	7	50.93	14	51.48	51.50	-7	5,464	-0.13%
2024/08/27	1	47.40	4	48.64	49.20	-3	5,165	-0.06%
2024/08/23	20	46.50	0	0.00	47.75	20	5,045	0.40%
2024/08/22	0	0.00	2	47.20	46.45	-2	5,090	-0.04%
2024/08/20	0	0.00	2	45.90	46.10	-2	4,927	-0.04%
2024/08/16	5	44.10	5	43.35	43.25	0	4,827	0.00%
2024/08/14	3	43.33	1	44.70	43.25	2	4,764	0.04%
2024/08/13	2	45.20	0.2	45.55	45.50	1.8	4,708	0.04%
2024/08/12	1.2	48.29	42	48.22	46.15	-40.8	4,675	-0.87%
2024/08/09	0	0.00	2	45.90	45.95	-2	4,505	-0.04%
2024/08/08	2	42.20	0	0.00	41.80	2	4,450	0.04%
2024/08/07	12	42.18	11	43.58	43.30	1	4,521	0.02%
2024/08/06	20	46.25	21	44.17	41.00	-1	4,524	-0.02%
2024/08/05	1	46.00	20	48.00	44.80	-19	4,551	-0.42%
2024/08/02	67.2	50.98	23	50.85	49.75	44.2	4,614	0.96%
2024/08/01	1	50.30	1	51.90	51.90	0	4,671	0.00%
2024/07/31	22	48.63	1	48.05	48.35	21	5,094	0.41%
2024/07/26	3	47.82	3	47.30	48.25	0	5,138	0.00%
2024/07/23	2	48.28	2	47.30	46.90	0	5,266	0.00%
2024/07/22	20	49.16	28	48.28	45.95	-8	5,282	-0.15%
2024/07/19	20	49.90	21	49.35	49.75	-1	5,442	-0.02%
2024/07/18	8	47.55	8	48.15	49.75	0	5,166	0.00%
2024/07/17	14	45.14	0	0.00	45.25	14	4,815	0.29%
2024/07/16	2	45.00	4	44.50	44.60	-2	4,883	-0.04%
2024/07/12	0	0.00	0.1	44.05	43.55	-0.1	5,037	0.00%
2024/07/11	0	0.00	8	45.07	44.05	-8	5,085	-0.16%
2024/07/10	5	43.70	0	0.00	43.55	5	5,092	0.10%
2024/07/03	0	0.00	33	44.34	44.45	-33	5,577	-0.59%
2024/07/01	0	43.90	0	0.00	43.25	0	5,984	0.00%
2024/06/28	1	43.75	1	43.65	43.75	0	6,242	0.00%
2024/06/27	3	43.55	0	0.00	43.55	3	6,585	0.05%
2024/06/26	1.1	44.50	1	44.15	44.15	0.1	6,903	0.00%
2024/06/25	0	0.00	5	44.20	44.10	-5	7,232	-0.07%
2024/06/21	1	43.60	1	43.75	43.60	0	7,462	0.00%
2024/06/19	0	0.00	50	44.04	43.90	-50	7,720	-0.65%
2024/06/18	1	44.85	21	44.09	44.85	-20	7,975	-0.25%
2024/06/17	4	44.13	0	0.00	44.00	4	7,975	0.05%
2024/06/14	0.1	45.00	0	0.00	44.70	0.1	7,956	0.00%
2024/06/13	0	45.00	0	0.00	44.65	0	7,940	0.00%
2024/06/12	11	45.10	0.2	46.10	45.10	10.8	7,927	0.14%
2024/06/11	30	47.99	22	47.68	47.55	8	7,939	0.10%
2024/06/07	10	43.47	64	46.19	46.85	-54	7,843	-0.69%
2024/06/06	4	42.60	0	0.00	42.60	4	7,748	0.05%
2024/06/05	30	45.26	0	0.00	43.70	30	7,733	0.39%
2024/06/04	4	46.00	11	45.90	45.35	-7	7,688	-0.09%
2024/06/03	0.1	48.42	2	48.30	47.75	-1.9	7,651	-0.03%
2024/05/31	17	48.59	1	49.15	48.25	16	7,676	0.21%
2024/05/30	3	49.80	1	49.10	49.05	2	7,689	0.03%
2024/05/29	3	50.67	23	51.08	49.80	-20	7,734	-0.26%
2024/05/28	2	51.10	22	51.07	51.50	-20	8,029	-0.25%
2024/05/27	2	49.55	1	49.90	49.90	1	8,154	0.01%
2024/05/23	11	48.30	0	0.00	48.30	11	8,571	0.13%
2024/05/22	1	49.70	2	49.80	49.60	-1	8,677	-0.01%
2024/05/21	2	48.05	0	0.00	48.05	2	8,718	0.02%
2024/05/20	9	48.20	1	48.10	48.10	8	8,749	0.09%
2024/05/17	1	48.75	1	48.25	48.35	0	8,931	0.00%
2024/05/16	1	48.15	0	0.00	48.15	1	9,059	0.01%
2024/05/15	33	49.29	0	0.00	48.40	33	9,119	0.36%
2024/05/14	0	48.90	0	0.00	48.60	0	9,176	0.00%
2024/05/10	0	0.00	1	51.80	49.90	-1	9,240	-0.01%
2024/05/09	51	51.53	0	0.00	51.30	51	9,203	0.55%
2024/05/08	5	54.80	0	0.00	54.40	5	9,147	0.05%
2024/05/07	48.1	54.66	8	54.46	54.10	40.1	9,028	0.44%
2024/05/06	10	59.30	21	61.74	58.20	-11	8,723	-0.13%
2024/05/03	0	0.00	2	64.60	64.60	-2	8,080	-0.02%
2024/04/30	1	51.10	2	52.50	53.50	-1	8,006	-0.01%
2024/04/29	4	51.65	3	50.53	52.60	1	7,832	0.01%
2024/04/26	5	50.54	6	49.70	50.00	-1	7,653	-0.01%
2024/04/25	6	50.40	6	50.03	50.20	0	7,524	0.00%
2024/04/24	3	46.27	10	47.43	48.95	-7	7,167	-0.10%
2024/04/23	1	41.60	61	42.31	44.50	-60	7,008	-0.86%
2024/04/22	3	43.08	28	42.77	42.00	-25	6,918	-0.36%
2024/04/19	12	42.82	10	42.86	42.50	2	6,812	0.03%
2024/04/18	35	45.27	76	47.31	44.00	-41	6,715	-0.61%
2024/04/17	8	49.44	2	51.30	48.30	6	6,594	0.09%
2024/04/16	10	49.18	6	49.43	49.05	4	6,519	0.06%
2024/04/15	131	50.91	0	0.00	50.80	131	6,410	2.04%	大買/鉅額交易
2024/04/12	7	50.89	1	51.20	50.60	6	6,362	0.09%
2024/04/11	2	50.40	2	50.80	51.10	0	6,279	0.00%
2024/04/10	3	49.65	4	50.18	51.00	-1	6,115	-0.02%
2024/04/09	5	53.53	7	53.36	50.10	-2	6,000	-0.03%
2024/04/08	4	55.23	5	55.78	55.40	-1	5,833	-0.02%
2024/04/03	10	54.91	3	54.23	55.50	7	5,588	0.13%
2024/04/02	10	53.73	9	53.26	54.60	1	5,364	0.02%
2024/04/01	7	54.91	5	54.54	54.10	2	5,095	0.04%
2024/03/29	9	51.72	7	52.06	53.00	2	4,740	0.04%
2024/03/28	54	49.85	43	50.13	49.45	11	4,427	0.25%
2024/03/27	4	46.15	15	46.30	48.15	-11	4,059	-0.27%
2024/03/26	2	45.53	10	44.55	43.80	-8	3,908	-0.20%
2024/03/25	7	44.07	0	0.00	45.85	7	3,834	0.18%
2024/03/22	6	46.01	9	46.13	43.60	-3	3,728	-0.08%
2024/03/21	17	44.58	1	44.30	44.10	16	3,531	0.45%
2024/03/18	0	44.95	0	0.00	44.90	0	3,200	0.00%
2024/03/15	0	0.00	0.5	42.00	42.90	-0.5	3,171	-0.02%
2024/03/14	0	38.20	0	0.00	42.50	0	3,149	0.00%
2024/03/13	0	0.00	3	39.40	39.30	-3	3,082	-0.10%
2024/03/12	0	0.00	6	43.65	43.65	-6	3,032	-0.20%
2024/03/11	0	0.00	2	48.60	48.50	-2	2,999	-0.07%
2024/03/04	7	47.72	0	0.00	50.60	7	2,752	0.25%