銘旺實 (4432)-凱基-湖口券商分點個股進出

台股 » 個股 » 銘旺實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘旺實

(4432)

可現股當沖

股價
22.85
漲跌
▼0.25
漲幅
-1.08%
成交量
43張
產業
上櫃紡織類股▼0.32%
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘旺實 (4432)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	3	22.95	0	0.00	22.85	3	70	4.23%
2024/09/03	0	0.00	1	24.80	24.65	-1	161	-0.62%
2024/08/20	1	25.05	0	0.00	24.35	1	151	0.66%
2024/07/19	0	0.00	2	23.20	22.85	-2	112	-1.78%
2024/07/17	2	23.20	0	0.00	23.40	2	113	1.75%
2024/07/03	0	0.00	0.4	22.80	22.80	-0.4	134	-0.31%
2024/04/09	0	0.00	1	25.45	24.10	-1	161	-0.62%
2024/04/08	1	25.00	0	0.00	25.40	1	148	0.67%
2024/03/19	0	0.00	1	23.80	23.95	-1	136	-0.73%
2024/03/12	1	25.40	0	0.00	25.40	1	134	0.75%
2024/02/29	0	0.00	6	24.00	24.35	-6	115	-5.21%
2023/09/08	1	25.30	0	0.00	25.80	1	168	0.59%
2023/09/07	0	0.00	1	25.90	25.90	-1	174	-0.57%
2023/06/15	0	0.00	1	25.70	25.65	-1	307	-0.33%
2023/06/14	0	0.00	1	26.40	26.20	-1	307	-0.33%
2023/06/09	1	24.45	0	0.00	24.40	1	281	0.35%
2023/06/02	0	0.00	1	24.65	24.25	-1	300	-0.33%
2023/05/30	0	0.00	2	23.80	23.90	-2	315	-0.63%
2023/05/15	0	0.00	2	22.85	22.65	-2	373	-0.54%
2023/05/12	2	22.85	2	22.10	21.95	0	370	0.00%
2023/05/03	1	22.15	0	0.00	22.20	1	370	0.27%
2023/04/28	0	0.00	4	22.25	22.15	-4	407	-0.98%
2023/04/24	4	21.65	0	0.00	21.35	4	414	0.96%
2023/04/18	1	22.40	0	0.00	22.40	1	415	0.24%
2023/04/17	1	22.55	0	0.00	22.60	1	414	0.24%
2023/04/12	2	22.65	0	0.00	22.65	2	408	0.49%
2023/03/22	1	26.25	1	26.15	25.95	0	466	0.00%
2023/03/03	0	0.00	1	28.05	28.10	-1	523	-0.19%
2023/02/24	3	28.00	2	27.68	28.00	1	518	0.19%
2023/02/21	0	0.00	2	25.30	25.20	-2	506	-0.39%
2023/02/03	2	24.10	0	0.00	24.10	2	772	0.26%
2023/01/30	2	26.20	0	0.00	24.35	2	778	0.26%
2022/12/26	0	0.00	2	27.98	27.80	-2	832	-0.24%
2022/12/23	1	27.65	0	0.00	27.60	1	834	0.12%
2022/12/19	2	27.75	1	26.15	26.20	1	842	0.12%
2022/12/16	1	28.25	1	29.10	28.10	0	835	0.00%
2022/12/15	1	28.90	1	29.20	28.75	0	836	0.00%
2022/12/14	2	28.75	3	28.60	28.50	-1	825	-0.12%
2022/12/08	2	27.95	2	27.93	27.80	0	826	0.00%
2022/11/30	0	0.00	1	26.70	26.80	-1	904	-0.11%
2022/11/29	2	26.50	0	0.00	26.60	2	912	0.22%
2022/11/21	0	0.00	1	25.90	26.25	-1	1,151	-0.09%
2022/11/18	1	26.25	0	0.00	26.30	1	1,226	0.08%
2022/11/17	1	25.30	3	25.40	26.00	-2	1,240	-0.16%
2022/11/15	3	25.18	3	25.05	25.00	0	1,245	0.00%
2022/11/14	2	25.40	8	26.72	25.25	-6	1,254	-0.48%
2022/11/08	3	25.03	3	24.40	24.15	0	1,360	0.00%
2022/11/07	2	24.03	0	0.00	25.00	2	1,484	0.13%
2022/11/04	2	22.85	1	23.00	22.75	1	1,511	0.07%
2022/11/02	1	21.65	1	22.00	22.15	0	1,685	0.00%
2022/10/03	5	24.50	0	0.00	24.45	5	3,361	0.15%
2022/09/26	0	0.00	1	24.70	24.35	-1	3,344	-0.03%
2022/09/22	1	27.45	0	0.00	27.55	1	3,329	0.03%
2022/09/14	1	29.75	3	29.62	30.05	-2	3,263	-0.06%
2022/09/13	6	30.95	7	31.31	30.45	-1	3,249	-0.03%
2022/09/12	1	30.00	1	30.20	30.55	0	3,196	0.00%
2022/09/02	1	28.50	0	0.00	28.10	1	3,131	0.03%
2022/09/01	2	28.80	0	0.00	28.50	2	3,139	0.06%
2022/08/31	2	29.65	0	0.00	29.65	2	3,156	0.06%
2022/08/30	1	30.65	1	30.00	30.10	0	3,133	0.00%
2022/08/29	1	33.25	1	32.80	30.15	0	3,087	0.00%
2022/08/25	0	0.00	4	30.45	30.45	-4	2,893	-0.14%
2022/08/24	3	28.18	3	28.00	27.70	0	2,808	0.00%
2022/08/22	0	0.00	3	28.70	28.60	-3	2,771	-0.11%
2022/08/19	0	0.00	1	28.75	28.90	-1	2,750	-0.04%
2022/08/18	3	29.40	0	0.00	29.30	3	2,725	0.11%
2022/08/17	1	27.85	2	28.73	29.05	-1	2,640	-0.04%
2022/08/16	2	28.18	0	0.00	27.85	2	2,595	0.08%
2022/08/12	3	28.75	0	0.00	27.05	3	2,516	0.12%
2022/08/11	1	26.30	1	26.35	26.25	0	2,358	0.00%
2022/08/10	0	0.00	5	26.07	26.50	-5	2,307	-0.22%
2022/08/09	2	27.83	0	0.00	26.85	2	2,221	0.09%
2022/08/08	1	31.30	0	0.00	29.80	1	2,155	0.05%
2022/08/04	4	29.23	1	28.90	28.65	3	1,941	0.15%
2022/08/03	3	30.15	3	29.75	30.15	0	1,890	0.00%
2022/08/02	4	30.20	4	29.75	30.05	0	1,837	0.00%
2022/08/01	0	0.00	3	29.25	30.80	-3	1,664	-0.18%
2022/07/29	5	28.93	3	29.37	28.00	2	1,548	0.13%
2022/07/28	5	27.95	2	26.80	28.75	3	1,327	0.23%
2022/07/25	1	25.40	0	0.00	25.55	1	1,048	0.10%
2022/07/21	4	25.50	4	25.68	25.80	0	926	0.00%
2022/07/18	0	0.00	1	21.60	20.65	-1	732	-0.14%
2022/07/14	3	20.43	13	20.68	20.75	-10	650	-1.54%
2022/07/13	0	0.00	22	19.00	20.55	-22	507	-4.33%
2022/07/12	12	19.10	9	19.76	18.70	3	434	0.69%
2022/07/11	30	18.85	1	18.85	18.85	29	334	8.66%
2022/06/14	1	16.70	0	0.00	16.75	1	250	0.40%
2022/06/06	0	0.00	4	15.10	15.35	-4	167	-2.39%
2022/06/01	0	0.00	4	15.35	15.35	-4	168	-2.38%
2022/05/30	4	15.65	0	0.00	15.50	4	167	2.38%
2022/05/23	4	15.90	0	0.00	15.60	4	168	2.37%
2022/02/15	0	0.00	1	17.05	16.80	-1	209	-0.48%
2022/02/14	1	17.80	0	0.00	17.40	1	192	0.52%
2022/02/11	0	0.00	1	16.85	16.85	-1	147	-0.68%
2022/01/26	1	15.00	0	0.00	15.10	1	93	1.07%
2022/01/07	1	15.55	0	0.00	15.50	1	106	0.94%
2021/12/29	1	14.70	1	14.70	14.75	0	89	0.00%
2021/01/26	0	0.00	2	14.80	14.90	-2	83	-2.39%
2020/12/18	0	0.00	9	15.05	15.25	-9	79	-11.28%
2020/12/17	0	0.00	1	15.30	15.30	-1	78	-1.27%
2020/10/16	0	0.00	2	16.45	16.50	-2	338	-0.59%
2020/09/08	0	0.00	1	21.55	21.65	-1	466	-0.21%
2020/08/31	1	20.50	0	0.00	20.30	1	492	0.20%
2020/08/21	1	20.35	1	20.00	20.25	0	472	0.00%
2020/08/20	3	23.00	1	20.35	20.35	2	457	0.44%
2020/08/18	1	20.10	0	0.00	20.40	1	387	0.26%
2020/07/17	0	0.00	10	18.85	16.80	-10	316	-3.16%
2020/07/15	10	16.60	0	0.00	16.70	10	271	3.69%
2020/07/14	11	17.25	0	0.00	17.15	11	258	4.26%
2019/07/16	0	0.00	10	26.85	26.90	-10	64	-15.44%
2019/07/04	10	27.65	0	0.00	27.70	10	86	11.50%
2019/04/09	0	0.00	7	32.46	33.20	-7	110	-6.34%
2019/03/28	1	29.20	3	29.05	29.05	-2	79	-2.50%
2019/03/18	4	30.15	0	0.00	30.15	4	77	5.16%
2019/03/14	0	0.00	12	30.40	30.15	-12	78	-15.33%
2019/03/11	15	31.23	12	30.78	30.20	3	83	3.60%
2019/02/26	4	30.25	0	0.00	30.20	4	72	5.51%
2019/02/20	0	0.00	1	30.40	30.15	-1	71	-1.40%
2019/02/18	10	30.55	1	30.60	30.50	9	70	12.75%
2018/12/18	0	0.00	5	28.50	28.40	-5	240	-2.08%
2018/10/11	1	29.95	0	0.00	29.95	1	951	0.11%
2018/10/05	2	32.90	0	0.00	33.00	2	932	0.21%
2018/10/03	0	0.00	2	35.45	35.50	-2	917	-0.22%
2018/10/02	0	0.00	1	38.80	36.10	-1	910	-0.11%
2018/10/01	0	0.00	1	39.15	39.35	-1	894	-0.11%
2018/09/27	1	39.00	5	39.00	39.00	-4	885	-0.45%
2018/09/26	2	40.80	5	43.10	39.70	-3	873	-0.34%
2018/09/20	14	40.60	9	39.27	39.85	5	818	0.61%
2018/09/18	0	0.00	11	45.80	42.00	-11	759	-1.45%
2018/09/17	30	44.24	16	44.71	44.75	14	677	2.07%
2018/09/14	17	41.97	13	42.68	42.90	4	594	0.67%
2018/09/13	4	39.15	3	40.30	40.95	1	481	0.21%
2018/09/06	0	0.00	2	36.85	35.95	-2	266	-0.75%
2018/08/30	1	33.80	1	33.90	33.70	0	253	0.00%
2018/08/27	1	35.80	1	34.75	36.00	0	239	0.00%
2018/08/24	1	35.60	0	0.00	35.30	1	224	0.44%
2018/08/23	1	39.85	1	39.70	37.95	0	203	0.00%
2018/08/22	1	36.50	1	38.20	38.90	0	171	0.00%
2018/08/20	0	0.00	6	33.81	34.55	-6	94	-6.38%
2018/08/17	0	0.00	1	31.85	31.45	-1	77	-1.29%
2018/08/16	0	0.00	4	30.55	30.20	-4	73	-5.44%
2018/07/16	1	27.60	0	0.00	27.60	1	48	2.07%
2018/06/06	0	0.00	7	28.50	28.40	-7	55	-12.63%
2018/05/31	1	27.80	0	0.00	27.90	1	79	1.25%
2018/05/15	0	0.00	1	27.85	28.30	-1	81	-1.22%
2018/05/07	2	28.83	0	0.00	28.90	2	82	2.43%
2018/04/30	0	0.00	1	29.90	29.80	-1	81	-1.22%
2018/04/12	0	0.00	2	32.80	32.65	-2	86	-2.32%
2018/03/27	0	0.00	1	31.90	32.00	-1	82	-1.22%
2018/03/23	0	0.00	1	31.20	31.00	-1	79	-1.25%
2018/03/13	0	0.00	1	34.20	33.90	-1	72	-1.39%
2018/03/12	0	0.00	11	34.27	34.30	-11	69	-15.86%
2018/03/09	0	0.00	1	32.45	32.75	-1	59	-1.68%
2018/02/27	0	0.00	2	28.40	28.45	-2	35	-5.63%
2018/02/21	5	28.10	0	0.00	28.20	5	33	14.76%
2018/01/15	1	29.70	0	0.00	29.70	1	39	2.54%
2018/01/11	2	29.85	0	0.00	29.85	2	38	5.14%