高鋒 (4510)-凱基-湖口券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
60.7
漲跌
▼1.2
漲幅
-1.94%
成交量
47,229張
產業
上櫃電機機械類股
89人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	20	61.99	29	61.31	60.70	-9	22,195	-0.04%
2025/02/26	49	62.73	56	62.89	61.90	-7	21,502	-0.03%
2025/02/25	76	62.80	70.3	62.73	61.90	5.7	20,656	0.03%
2025/02/24	37.2	56.81	40	58.42	59.90	-2.8	18,310	-0.02%
2025/02/21	21	50.95	30.1	53.16	54.50	-9.1	17,306	-0.05%
2025/02/20	1	49.84	0	0.00	49.55	1	16,703	0.01%
2025/02/19	8	50.47	8	51.14	50.40	0	16,556	0.00%
2025/02/18	40	50.64	40	51.07	50.20	0	16,220	0.00%
2025/02/17	54.1	50.04	47.2	50.09	49.50	6.9	15,687	0.04%
2025/02/14	25.2	49.07	36	48.42	49.15	-10.8	14,746	-0.07%
2025/02/13	4	45.27	2	45.45	45.30	2	14,101	0.01%
2025/02/12	40.1	46.25	36	46.46	45.80	4.1	14,008	0.03%
2025/02/11	2	44.50	4	44.15	43.90	-2	13,819	-0.01%
2025/02/10	1	42.55	1	42.65	42.00	0	13,961	0.00%
2025/02/06	7	44.19	8	44.02	43.50	-1	14,226	-0.01%
2025/02/05	4	42.79	4	42.69	43.85	0	14,140	0.00%
2025/02/04	3	39.80	5	39.84	40.05	-2	14,097	-0.01%
2025/01/22	0	0.00	1	41.30	41.15	-1	14,234	-0.01%
2025/01/17	1	42.90	1	43.15	41.90	0	14,701	0.00%
2025/01/16	4	43.10	3	43.20	44.00	1	14,784	0.01%
2025/01/14	1	42.20	0.1	41.95	42.30	1	15,219	0.01%
2025/01/13	4	42.21	6	41.89	42.15	-2	16,102	-0.01%
2025/01/10	7	44.47	6	43.88	43.20	1	16,387	0.01%
2025/01/09	6	46.17	3.1	44.81	44.25	2.9	16,639	0.02%
2025/01/08	2	47.65	1	47.35	47.30	1	16,661	0.01%
2025/01/07	2	48.75	4	49.20	47.60	-2	16,748	-0.01%
2025/01/06	1	49.75	0	0.00	49.50	1	16,601	0.01%
2025/01/03	7	49.73	12	49.30	48.90	-5	16,535	-0.03%
2025/01/02	2	49.55	5	49.74	48.60	-3	16,312	-0.02%
2024/12/31	16	48.06	16	48.57	48.85	0	16,108	0.00%
2024/12/30	23	47.83	22	48.31	47.00	1	16,025	0.01%
2024/12/27	4	47.25	10	48.18	47.35	-6	15,952	-0.04%
2024/12/26	7	48.26	5	48.45	48.60	2	15,897	0.01%
2024/12/25	29	49.77	29	49.53	50.60	0	15,769	0.00%
2024/12/24	21	47.83	15	47.83	47.50	6	15,500	0.04%
2024/12/23	35.2	49.32	25	49.32	49.00	10.2	15,615	0.07%
2024/12/20	33.1	50.30	61	51.62	48.25	-28	15,201	-0.18%
2024/12/19	11	47.94	6	47.22	48.40	5	14,053	0.04%
2024/12/18	22	47.85	17.2	47.12	47.25	4.8	14,135	0.03%
2024/12/17	9.2	47.78	17.4	48.49	48.45	-8.2	14,204	-0.06%
2024/12/16	6	44.35	10	45.31	45.20	-4	13,830	-0.03%
2024/12/13	4	45.01	5	44.78	43.70	-1	14,182	-0.01%
2024/12/12	16	46.90	5	46.39	46.10	11	14,643	0.08%
2024/12/11	3	43.80	10	44.80	45.95	-7	15,208	-0.05%
2024/12/10	7.2	44.11	2	43.65	42.90	5.2	15,446	0.03%
2024/12/09	1.2	43.75	1	43.80	43.65	0.2	15,798	0.00%
2024/12/06	15	45.45	14	46.35	45.50	1	16,023	0.01%
2024/12/05	1	45.90	2	45.85	44.70	-1	16,625	-0.01%
2024/12/04	20	47.16	20	46.80	47.05	0	17,685	0.00%
2024/12/03	5	47.00	3	48.08	47.00	2	19,178	0.01%
2024/12/02	81	48.41	64	47.77	46.85	17	19,403	0.09%
2024/11/29	51	47.35	65.5	47.33	47.85	-14.5	19,288	-0.08%
2024/11/28	51.5	52.04	47	51.35	47.10	4.5	19,093	0.02%
2024/11/27	29	49.86	38	51.24	52.30	-9	17,908	-0.05%
2024/11/26	2	47.00	17	47.35	47.60	-15	17,728	-0.08%
2024/11/25	0	0.00	1	42.75	43.30	-1	18,056	-0.01%
2024/11/22	3	42.02	6	41.75	42.30	-3	18,027	-0.02%
2024/11/21	2	39.85	1	39.60	39.95	1	17,941	0.01%
2024/11/19	1	40.60	20	40.23	41.30	-19	17,918	-0.11%
2024/11/15	2	41.85	42	41.62	41.90	-40	17,891	-0.22%
2024/11/14	8	42.63	2	41.70	41.55	6	17,856	0.03%
2024/11/13	4	43.58	3	44.05	42.40	1	17,868	0.01%
2024/11/12	0	0.00	1	41.85	43.05	-1	17,784	-0.01%
2024/11/11	3	43.98	1	43.30	43.05	2	17,759	0.01%
2024/11/08	61	45.29	3	44.97	44.50	58	17,749	0.33%
2024/11/07	24	46.56	34	46.25	46.35	-10	17,757	-0.06%
2024/11/06	12	43.68	1	44.35	43.30	11	18,771	0.06%
2024/11/05	0	0.00	6	42.33	44.10	-6	19,176	-0.03%
2024/11/04	4	40.85	16	40.78	40.10	-12	20,001	-0.06%
2024/11/01	5	41.63	6	41.49	41.70	-1	21,380	0.00%
2024/10/30	1	41.80	1	41.60	41.65	0	21,710	0.00%
2024/10/29	5	42.08	2	41.93	42.30	3	21,828	0.01%
2024/10/28	3	43.77	0	0.00	41.25	3	21,996	0.01%
2024/10/25	8	46.52	2	46.35	45.50	6	21,901	0.03%
2024/10/24	12	45.85	8	46.05	45.90	4	21,755	0.02%
2024/10/23	2	45.33	1	45.35	45.35	1	21,524	0.00%
2024/10/22	9	47.27	12	46.65	46.50	-3	21,408	-0.01%
2024/10/21	28	47.88	10	47.76	47.50	18	21,291	0.08%
2024/10/18	32	47.83	31	47.03	47.70	1	20,905	0.00%
2024/10/17	10	43.93	20	44.66	46.20	-10	20,000	-0.05%
2024/10/16	19	41.28	17	41.64	42.00	2	19,662	0.01%
2024/10/15	13	39.72	7	40.11	39.65	6	19,383	0.03%
2024/10/14	9.1	39.30	8	39.13	38.70	1.1	19,290	0.01%
2024/10/11	4	38.89	22	38.69	37.80	-18	19,238	-0.09%
2024/10/09	4	40.74	25.1	41.20	40.05	-21.1	19,274	-0.11%
2024/10/08	1	42.20	7	41.99	42.10	-6	19,421	-0.03%
2024/10/07	10	43.58	17	43.03	42.95	-7	19,876	-0.04%
2024/10/04	6.5	43.06	0	0.00	43.85	6.5	19,835	0.03%
2024/10/01	9	45.71	9	45.76	45.60	0	19,796	0.00%
2024/09/30	11.2	46.39	10	46.28	46.00	1.2	19,878	0.01%
2024/09/27	13	47.23	14	47.91	46.85	-1	19,983	0.00%
2024/09/26	14	47.89	13.7	47.40	47.30	0.4	19,846	0.00%
2024/09/25	28.1	48.94	37	49.22	48.15	-9	19,634	-0.05%
2024/09/24	30	46.01	14	46.00	46.40	16	19,226	0.08%
2024/09/23	8	47.36	8.6	47.43	46.40	-0.6	19,071	0.00%
2024/09/20	8	49.84	5	50.12	49.50	3	18,920	0.02%
2024/09/19	14	49.38	16	49.81	50.60	-2	18,604	-0.01%
2024/09/18	6	49.68	4	50.28	49.10	2	18,313	0.01%
2024/09/16	48	50.69	41	50.50	50.00	7	18,066	0.04%
2024/09/13	41.1	49.43	31.2	49.32	49.30	9.9	17,482	0.06%
2024/09/12	11.6	49.21	23.4	50.03	51.40	-11.8	16,855	-0.07%
2024/09/11	18.4	47.17	11	47.26	46.75	7.4	15,938	0.05%
2024/09/10	6.3	47.08	93	47.92	47.30	-86.7	15,484	-0.56%
2024/09/09	88	50.73	6	50.58	51.00	82	15,065	0.54%
2024/09/06	47.2	52.54	139	51.30	52.00	-91.8	14,771	-0.62%	大賣/
2024/09/05	37	54.62	25.3	56.02	52.00	11.8	14,007	0.08%
2024/09/04	67.3	55.19	69	54.32	53.50	-1.8	12,840	-0.01%
2024/09/03	31	53.06	11	55.03	55.30	20	11,254	0.18%
2024/09/02	44	47.34	1	48.90	50.30	43	10,816	0.40%
2024/08/30	8	50.18	44.3	50.06	49.00	-36.3	10,409	-0.35%
2024/08/29	53.1	54.57	75	53.72	52.90	-21.9	9,975	-0.22%
2024/08/28	75	51.69	9	52.70	53.20	66	8,630	0.76%
2024/08/27	139.2	44.88	57	46.31	48.40	82.2	8,326	0.99%	大買/
2024/08/26	0.5	43.10	0	0.00	44.00	0.5	7,607	0.01%
2024/08/23	0	40.50	0	0.00	41.10	0	7,545	0.00%
2024/08/22	0	40.00	0	0.00	39.90	0	7,521	0.00%
2024/08/16	10	42.00	10	41.15	41.15	0	7,436	0.00%
2024/08/15	0.1	41.00	0	0.00	40.90	0.1	7,411	0.00%
2024/08/14	0	0.00	5	38.63	38.65	-5	7,358	-0.07%
2024/08/12	0	0.00	18	36.86	37.65	-18	7,312	-0.25%
2024/08/09	4	38.35	0	0.00	38.35	4	7,256	0.06%
2024/08/08	33	43.03	36.4	42.80	42.55	-3.3	7,135	-0.05%
2024/08/07	13	39.74	18	40.92	41.60	-5	5,836	-0.09%
2024/08/06	45	35.33	45	35.69	37.85	0	5,161	0.00%
2024/08/05	41.2	37.97	19	37.59	34.45	22.2	4,289	0.52%
2024/08/02	9	36.09	3	37.43	38.25	6	2,874	0.21%
2024/08/01	1.2	33.34	4	34.80	34.80	-2.8	2,517	-0.11%
2024/07/31	4	30.65	3	31.52	31.65	1	2,339	0.04%
2024/07/17	0	0.00	2	30.70	31.55	-2	1,958	-0.10%
2024/07/15	0	0.00	10	30.13	32.00	-10	1,915	-0.52%
2024/07/12	0	0.00	3	28.87	29.60	-3	1,872	-0.16%
2024/07/11	14	29.53	2	29.53	29.55	12	1,777	0.67%
2024/07/10	13	27.55	9	26.31	28.60	4	1,648	0.24%
2024/07/09	12	24.69	18	25.62	26.00	-6	1,435	-0.42%
2024/07/08	5	23.65	0	0.00	23.65	5	942	0.53%
2024/07/05	0	0.00	3	21.50	21.50	-3	897	-0.34%
2024/07/04	1	19.50	0	0.00	19.55	1	849	0.12%
2024/07/03	7	17.77	0	0.00	17.80	7	735	0.95%
2024/05/02	0	0.00	3	17.40	17.40	-3	686	-0.44%
2024/04/08	1	18.15	1	17.90	18.00	0	471	0.00%
2024/04/01	1	17.10	0	0.00	17.05	1	363	0.28%
2024/03/28	4	17.98	2	17.35	17.80	2	334	0.60%
2024/03/27	0	16.20	0	0.00	17.35	0	249	0.00%