永昕 (4726)-凱基-湖口券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
45.30
漲跌
--
漲幅
0.00%
成交量
403張
產業
上櫃生技醫療類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	45.85	45.30	-1	713	-0.14%
2024/11/21	1	45.35	0	0.00	45.30	1	723	0.14%
2024/11/20	1	45.90	0	0.00	45.65	1	733	0.14%
2024/11/19	0	0.00	1	46.20	46.00	-1	756	-0.13%
2024/10/29	5	50.36	0	0.00	50.20	5	1,123	0.45%
2024/10/22	0	0.00	1	50.40	50.40	-1	1,503	-0.07%
2024/10/15	0	0.00	2	46.30	46.85	-2	1,945	-0.10%
2024/10/14	0	0.00	1	45.60	45.60	-1	2,008	-0.05%
2024/10/11	1	44.80	2	45.53	45.00	-1	2,120	-0.05%
2024/10/09	2	46.83	1	46.10	45.60	1	2,184	0.05%
2024/10/08	1	46.65	1	47.35	47.25	0	2,299	0.00%
2024/10/07	1	47.20	2	47.33	47.25	-1	2,409	-0.04%
2024/10/04	2	48.00	0	0.00	47.15	2	2,506	0.08%
2024/10/01	1	49.00	0	0.00	49.00	1	2,539	0.04%
2024/09/26	0	0.00	1	47.50	47.20	-1	2,782	-0.04%
2024/09/25	2	47.38	0	0.00	47.00	2	2,877	0.07%
2024/08/29	0	0.00	1	51.00	50.10	-1	5,317	-0.02%
2024/08/28	0	0.00	2	51.90	51.70	-2	5,340	-0.04%
2024/08/26	2	52.80	0	0.00	52.20	2	5,362	0.04%
2024/08/19	0	0.00	2	51.30	51.50	-2	5,267	-0.04%
2024/08/16	0	0.00	3	50.20	50.10	-3	5,247	-0.06%
2024/08/12	0	0.00	2	51.00	50.60	-2	5,215	-0.04%
2024/08/07	1	47.95	6	49.27	49.55	-5	5,202	-0.10%
2024/08/05	0	0.00	6	48.55	48.55	-6	5,159	-0.12%
2024/08/02	2	55.40	3	54.10	53.90	-1	5,141	-0.02%
2024/08/01	2	57.40	0	0.00	57.10	2	5,133	0.04%
2024/07/29	2	60.00	0	0.00	56.00	2	5,081	0.04%
2024/07/26	1	60.70	1	59.40	60.00	0	5,012	0.00%
2024/07/23	1	60.20	21	60.80	60.90	-20	4,907	-0.41%
2024/07/22	5	57.32	2	60.10	58.10	3	4,794	0.06%
2024/07/19	10	59.58	12	59.31	58.80	-2	4,762	-0.04%
2024/07/18	2	59.70	2	59.50	59.40	0	4,617	0.00%
2024/07/17	3	57.70	1	58.20	58.20	2	4,683	0.04%
2024/07/16	3	59.63	1	58.10	58.10	2	4,694	0.04%
2024/07/15	4	60.10	1	60.00	59.60	3	4,678	0.06%
2024/07/12	12	61.11	5	60.36	59.50	7	4,648	0.15%
2024/07/11	3	60.40	1	59.50	60.70	2	4,594	0.04%
2024/07/10	2	61.05	0	0.00	60.40	2	4,544	0.04%
2024/07/08	5	59.66	7	59.23	59.20	-2	4,376	-0.05%
2024/07/05	2	57.60	0	0.00	57.10	2	4,286	0.05%
2024/07/04	7	57.73	2	56.80	58.10	5	4,256	0.12%
2024/07/03	3	59.53	4	59.10	58.10	-1	4,191	-0.02%
2024/07/02	18	60.73	5	59.60	59.10	13	4,065	0.32%
2024/07/01	3	59.90	13	60.86	61.00	-10	3,998	-0.25%
2024/06/28	4	60.60	24	60.32	59.00	-20	3,897	-0.51%
2024/06/27	31	62.08	30	62.53	60.10	1	3,725	0.03%
2024/06/26	7	62.81	2	62.35	62.20	5	3,532	0.14%
2024/06/25	6	61.28	8	62.31	62.00	-2	3,397	-0.06%
2024/06/24	16	62.49	38	63.25	61.60	-22	3,250	-0.68%
2024/06/21	39	60.93	38	61.19	60.60	1	3,106	0.03%
2024/06/20	30	61.71	23	62.31	61.50	7	2,995	0.23%
2024/06/19	14	59.29	20	59.30	58.20	-6	2,832	-0.21%
2024/06/18	15	58.09	1	56.00	58.50	14	2,697	0.52%
2024/06/17	7	52.94	17	54.24	55.70	-10	2,398	-0.42%
2024/06/14	2	50.30	0	0.00	50.80	2	2,174	0.09%
2024/06/13	4	49.73	3	49.50	49.15	1	2,137	0.05%
2024/06/12	6	50.22	9.2	50.87	49.75	-3.2	2,105	-0.15%
2024/06/11	5	50.15	2	50.35	50.60	3	2,017	0.15%
2024/06/07	0	0.00	7	47.29	47.15	-7	1,900	-0.37%
2024/06/06	3	50.00	4	48.88	48.65	-1	1,854	-0.05%
2024/06/05	20	51.04	4	52.30	51.40	16	1,774	0.90%
2024/06/04	14.2	48.13	18	49.59	48.55	-3.9	1,556	-0.25%
2024/06/03	2	46.90	15	45.89	46.05	-13	1,399	-0.93%
2024/05/31	4	44.98	0	0.00	45.00	4	1,381	0.29%
2024/05/30	1	43.85	2	43.55	43.25	-1	1,353	-0.07%
2024/05/29	11	43.72	0	0.00	44.30	11	1,366	0.80%
2024/05/27	3	42.43	6	41.95	41.95	-3	1,362	-0.22%
2024/05/24	0	0.00	4	41.71	42.25	-4	1,363	-0.29%
2024/05/23	0	0.00	7	42.42	42.30	-7	1,357	-0.52%
2024/05/21	5	43.65	10	43.24	43.20	-5	1,354	-0.37%
2024/05/20	0	0.00	2	43.05	43.20	-2	1,353	-0.15%
2024/05/17	20	43.61	0	0.00	44.15	20	1,349	1.48%
2024/05/16	5	43.00	0	0.00	42.30	5	1,337	0.37%
2024/05/15	0	0.00	12	43.83	42.50	-12	1,339	-0.90%
2024/05/14	8	44.39	0	0.00	44.25	8	1,321	0.61%
2024/05/09	0	0.00	23	46.39	45.65	-23	1,291	-1.78%
2024/05/08	11	47.03	0	0.00	46.60	11	1,274	0.86%
2024/05/07	6	46.58	0	0.00	46.10	6	1,254	0.48%
2024/05/06	0	0.00	4	44.11	45.05	-4	1,201	-0.33%
2024/05/03	1	44.50	5	43.90	43.80	-4	1,191	-0.34%
2024/05/02	2	44.43	1	43.30	43.85	1	1,195	0.08%
2024/04/30	6	44.06	0	0.00	43.45	6	1,202	0.50%
2024/04/29	5	44.25	0	0.00	43.55	5	1,193	0.42%
2024/04/26	4	44.93	0	0.00	43.85	4	1,182	0.34%
2024/04/25	2	47.05	17	46.00	46.00	-15	1,126	-1.33%
2024/04/24	3	46.68	0	0.00	46.70	3	1,092	0.27%
2024/04/23	27	48.90	18	48.31	46.40	9	1,050	0.86%
2024/04/22	15	46.80	18	47.16	46.30	-3	892	-0.34%
2024/04/18	1	44.05	0	0.00	44.90	1	781	0.13%
2024/04/17	11	43.43	0	0.00	44.20	11	742	1.48%
2024/04/15	9	42.49	9	42.07	41.80	0	658	0.00%
2024/04/12	10	41.86	0	0.00	41.65	10	619	1.61%
2024/04/11	10	40.85	0	0.00	40.00	10	583	1.71%
2024/03/28	0	0.00	10	38.69	38.50	-10	505	-1.98%
2024/03/27	10	38.95	0	0.00	39.00	10	500	2.00%
2024/03/26	0	0.00	2	38.70	38.10	-2	491	-0.41%
2024/03/15	0	0.00	5	37.85	37.65	-5	469	-1.07%
2024/03/14	1	37.90	1	37.75	38.00	0	466	0.00%
2024/03/13	0	0.00	4	38.15	38.00	-4	466	-0.86%
2024/03/11	0	0.00	2	38.50	38.30	-2	460	-0.43%
2024/03/08	2	38.50	1	38.20	38.25	1	462	0.22%
2024/03/07	0	0.00	9	39.05	39.10	-9	458	-1.96%
2024/03/06	1	40.65	2	40.73	40.15	-1	451	-0.22%
2024/03/05	2	39.90	0	0.00	40.05	2	432	0.46%
2024/03/04	8	39.76	1	40.40	40.20	7	423	1.65%
2024/03/01	11	39.31	0	0.00	38.70	11	400	2.75%
2024/02/27	1	37.35	0	0.00	37.45	1	408	0.24%
2024/02/22	0	0.00	12	37.72	37.60	-12	410	-2.92%
2024/02/21	1	38.35	4	38.05	38.00	-3	408	-0.74%
2024/02/20	1	38.55	4	38.66	38.40	-3	406	-0.74%
2024/02/19	1	39.25	1	39.00	39.20	0	402	0.00%
2024/02/16	5	39.30	10	38.75	39.50	-5	396	-1.26%
2024/02/15	7	38.95	0	0.00	38.75	7	383	1.83%
2024/02/02	0	0.00	3	37.90	37.80	-3	370	-0.81%
2024/02/01	2	38.58	1	38.55	38.50	1	368	0.27%
2024/01/31	2	37.73	20	37.85	37.80	-18	366	-4.91%
2024/01/30	0	0.00	4	38.03	37.75	-4	362	-1.10%
2024/01/29	0	0.00	2	38.30	38.25	-2	360	-0.55%
2024/01/24	14	38.69	1	38.45	39.00	13	333	3.90%
2024/01/23	2	38.05	11	37.55	37.35	-9	314	-2.86%
2024/01/22	3	38.32	0	0.00	38.20	3	304	0.98%
2024/01/19	1	38.20	1	38.40	38.10	0	301	0.00%
2024/01/18	1	37.10	0	0.00	37.15	1	278	0.36%
2024/01/17	21	37.51	0	0.00	37.35	21	274	7.65%
2023/12/01	1	37.15	0	0.00	37.20	1	298	0.34%
2023/11/27	0	0.00	0.1	37.25	37.15	-0.1	294	-0.04%
2023/11/21	0	0.00	0.1	36.10	36.00	-0.1	263	-0.04%
2023/11/17	0.1	35.45	0	0.00	35.70	0.1	273	0.04%
2023/11/08	0	0.00	1	36.15	36.05	-1	329	-0.30%
2023/11/06	0	0.00	1	35.85	35.75	-1	362	-0.28%
2023/11/01	1	35.15	0	0.00	35.10	1	385	0.26%
2023/10/31	0.1	35.70	3	35.20	35.20	-3	400	-0.74%
2023/10/30	0	0.00	2.1	35.90	35.55	-2.1	431	-0.49%
2023/10/27	0	0.00	14	35.73	35.85	-14	484	-2.89%
2023/10/20	3	34.72	3	34.72	34.60	0	970	0.00%
2023/10/19	0	0.00	2	35.00	34.85	-2	1,045	-0.19%
2023/10/17	4.1	35.09	6	35.08	35.00	-2	1,161	-0.17%
2023/10/16	3	35.53	0	0.00	35.20	3	1,307	0.23%
2023/10/13	10	35.70	1	35.80	35.55	9	1,352	0.67%
2023/10/11	3	36.03	9	35.83	35.80	-6	1,386	-0.43%
2023/10/06	17.1	36.89	0	0.00	36.75	17.1	1,390	1.23%
2023/10/05	4	37.01	0	0.00	36.90	4	1,401	0.29%
2023/10/04	1	37.15	0	0.00	37.15	1	1,404	0.07%
2023/10/03	4	38.11	0.2	39.20	38.00	3.9	1,413	0.27%
2023/09/27	0	0.00	1	38.25	38.40	-1	1,446	-0.07%
2023/09/19	0	0.00	2	39.00	38.70	-2	1,525	-0.13%
2023/09/15	0	0.00	2	39.05	39.75	-2	1,537	-0.13%
2023/09/13	0	38.55	0	0.00	38.70	0	1,577	0.00%
2023/09/12	0	0.00	1	38.35	38.60	-1	1,605	-0.06%
2023/09/11	0	0.00	2	38.65	38.30	-2	1,623	-0.12%
2023/09/08	5	38.45	0	0.00	38.30	5	1,631	0.31%
2023/09/07	2	38.80	1.1	39.09	38.55	0.9	1,643	0.05%
2023/09/06	0.1	39.00	0	0.00	38.95	0.1	1,670	0.00%
2023/09/05	1	38.75	0	0.00	39.00	1	1,705	0.06%
2023/09/01	0.1	39.40	0	0.00	39.10	0.1	1,920	0.00%
2023/08/31	1	39.60	0	0.00	39.35	1	1,966	0.05%
2023/08/29	0	0.00	21	38.55	38.65	-21	1,986	-1.06%
2023/08/28	0	0.00	3	38.27	38.10	-3	1,990	-0.15%
2023/08/25	2	38.33	22	38.54	38.35	-20	1,986	-1.01%
2023/08/24	22	38.19	2	38.30	38.30	20	1,986	1.01%
2023/08/23	11	38.38	0	0.00	38.15	11	1,984	0.55%
2023/08/22	1	38.75	0	0.00	38.65	1	1,978	0.05%
2023/08/21	7	38.88	0	0.00	38.95	7	1,976	0.35%
2023/08/18	3	38.78	0	0.00	38.70	3	1,972	0.15%
2023/08/17	3	39.30	0	0.00	39.70	3	1,970	0.15%
2023/08/15	4	39.35	1	39.55	39.35	3	1,963	0.15%
2023/08/14	5	39.06	2	39.50	38.95	3	1,963	0.15%
2023/08/11	0	0.00	0.2	41.47	40.35	-0.2	1,944	-0.01%
2023/08/10	3	41.80	0	0.00	41.20	3	1,930	0.16%
2023/08/09	2	42.33	0.1	42.60	42.20	1.9	1,915	0.10%
2023/08/08	0	0.00	6.1	42.74	42.60	-6.1	1,910	-0.32%
2023/08/07	2	42.95	0	0.00	43.30	2	1,909	0.10%
2023/08/02	3	42.98	10	43.41	42.60	-7	1,898	-0.37%
2023/08/01	2	45.28	1.1	45.29	44.20	1	1,871	0.05%
2023/07/31	17	44.82	2.1	44.93	44.50	14.9	1,829	0.81%
2023/07/28	0.1	43.93	17	43.65	43.30	-16.9	1,812	-0.93%
2023/07/27	5	44.32	3	45.10	44.20	2	1,781	0.11%
2023/07/26	11.1	50.13	58	46.82	45.05	-46.9	1,731	-2.71%
2023/07/25	15.1	48.77	8	48.54	49.00	7.1	1,575	0.45%
2023/07/24	0	0.00	34	45.39	45.40	-34	1,376	-2.47%
2023/07/21	26	43.61	9	44.29	43.65	17	1,303	1.31%
2023/07/20	17	44.41	2	44.20	44.25	15	1,256	1.20%
2023/07/19	21	46.33	1	46.00	45.95	20	1,188	1.68%
2023/07/14	5	40.90	0	0.00	40.45	5	1,036	0.48%
2023/07/13	0	0.00	1	40.00	39.90	-1	1,033	-0.10%
2023/07/12	1	40.25	0	0.00	40.15	1	1,025	0.10%
2023/07/11	0	41.30	0	0.00	41.10	0	1,022	0.00%
2023/07/10	0	41.85	0	0.00	41.15	0	1,019	0.00%
2023/07/07	0.2	42.70	12.1	42.55	42.35	-11.9	1,006	-1.18%
2023/07/06	2	43.65	0.2	43.50	42.90	1.8	1,000	0.18%
2023/07/05	5	43.45	0	0.00	43.20	5	991	0.50%
2023/07/03	10	43.45	0	0.00	42.90	10	981	1.02%
2023/06/30	1.1	43.47	12	42.94	42.85	-11	972	-1.13%
2023/06/29	0	0.00	1	43.45	42.85	-1	956	-0.10%
2023/06/28	5	42.75	0	0.00	42.75	5	948	0.53%
2023/06/27	2	42.35	0	0.00	41.60	2	943	0.21%
2023/06/26	7.1	41.48	13	41.02	41.10	-6	930	-0.64%
2023/06/20	0	0.00	4	41.80	41.70	-4	925	-0.43%
2023/06/19	9	43.64	0	0.00	42.30	9	922	0.98%
2023/06/16	10	42.58	0	0.00	43.00	10	886	1.13%
2023/06/15	0.1	40.90	16	41.10	41.20	-15.9	859	-1.85%
2023/06/13	4	41.99	0	0.00	41.90	4	844	0.47%
2023/06/12	0.2	41.99	9	41.25	41.55	-8.8	837	-1.05%
2023/06/09	2	43.00	1	42.55	42.60	1	816	0.12%
2023/06/08	35	43.95	13	43.97	43.60	22	792	2.78%
2023/06/07	35	42.94	14	43.10	43.10	21	704	2.98%
2023/06/06	6	40.75	12	40.31	40.15	-6	593	-1.01%
2023/06/05	5	40.12	0	0.00	40.35	5	551	0.91%
2023/06/01	2	39.68	0	0.00	39.40	2	540	0.37%
2023/05/31	1	39.10	0	0.00	38.85	1	545	0.18%
2023/05/29	10	39.20	0	0.00	39.10	10	565	1.77%
2023/05/26	1	39.05	0	0.00	38.80	1	572	0.17%
2023/05/22	10	38.92	0	0.00	38.65	10	602	1.66%
2023/05/10	0	0.00	5	39.23	39.15	-5	749	-0.67%
2023/04/20	0	0.00	2	41.00	39.10	-2	826	-0.24%
2023/04/18	2	39.80	0	0.00	39.55	2	775	0.26%
2023/03/10	0	0.00	0.1	40.00	39.35	-0.1	1,124	0.00%
2023/03/03	0	0.00	1	40.85	40.85	-1	1,179	-0.08%
2023/03/02	0	0.00	1	40.80	40.85	-1	1,203	-0.08%
2023/02/15	0.1	39.65	0	0.00	39.25	0.1	1,355	0.00%
2023/02/07	1	40.85	0	0.00	40.75	1	1,276	0.08%
2023/01/17	1	37.45	0	0.00	37.30	1	1,206	0.08%
2023/01/12	0	0.00	1	36.35	36.10	-1	1,219	-0.08%
2023/01/05	0	0.00	0.1	37.20	36.95	-0.1	1,283	-0.01%
2022/12/28	0	0.00	0.1	38.35	38.20	-0.1	1,342	-0.01%
2022/12/21	0	0.00	0.2	37.55	37.20	-0.2	1,414	-0.01%
2022/12/19	0	0.00	0.2	39.25	38.60	-0.2	1,473	-0.01%
2022/12/16	0	0.00	0.1	38.70	38.75	-0.1	1,528	-0.01%
2022/12/14	2.1	39.84	0	0.00	39.75	2.1	1,620	0.13%
2022/12/07	1	39.95	0	0.00	39.95	1	1,832	0.05%
2022/12/05	0	0.00	1	40.15	40.15	-1	1,862	-0.05%
2022/12/01	2	37.90	2	38.20	38.70	0	1,922	0.00%
2022/11/25	0	0.00	1.2	38.14	36.80	-1.2	2,703	-0.04%
2022/11/24	1	37.80	0	0.00	37.60	1	3,313	0.03%
2022/11/23	0	0.00	21	37.08	38.30	-21	4,135	-0.51%
2022/11/22	0.1	36.50	0	0.00	36.25	0.1	4,389	0.00%
2022/11/18	0	0.00	0.2	37.15	37.05	-0.2	4,878	0.00%
2022/11/16	0.1	35.55	0	0.00	35.55	0.1	4,992	0.00%
2022/11/09	14	34.60	0	0.00	34.75	14	5,002	0.28%
2022/11/03	0	0.00	2	34.30	34.20	-2	4,974	-0.04%
2022/11/01	2	34.38	1	34.25	34.30	1	4,951	0.02%
2022/10/25	1	33.85	12	33.96	33.70	-11	4,930	-0.22%
2022/10/24	11	34.81	0	0.00	34.20	11	4,949	0.22%
2022/10/20	0.1	34.80	0	0.00	34.85	0.1	5,068	0.00%
2022/10/17	0.1	34.50	2	34.40	35.90	-2	5,171	-0.04%
2022/10/13	0.1	35.90	2	36.45	35.30	-2	5,142	-0.04%
2022/10/11	0.1	36.50	0	0.00	36.45	0.1	5,093	0.00%
2022/10/07	2	39.10	18	38.56	38.25	-16	5,075	-0.32%
2022/10/05	0	0.00	0.2	38.85	38.30	-0.2	5,056	0.00%
2022/10/04	8	38.88	0	0.00	39.00	8	5,040	0.16%
2022/10/03	13	38.51	0	0.00	38.30	13	5,024	0.26%
2022/09/30	0	0.00	0.1	37.31	37.90	-0.1	5,003	0.00%
2022/09/29	0	0.00	0.3	38.57	38.05	-0.3	4,982	-0.01%
2022/09/28	2	38.18	3.2	38.24	37.30	-1.2	4,958	-0.02%
2022/09/27	0	0.00	0.2	39.55	40.00	-0.2	4,925	0.00%
2022/09/26	1.1	39.51	1.1	40.07	39.70	0	4,910	0.00%
2022/09/23	1.1	42.40	12.1	43.61	41.50	-11.1	4,877	-0.23%
2022/09/22	0	0.00	1	44.15	44.10	-1	4,843	-0.02%
2022/09/21	2.1	42.83	0	0.00	42.85	2.1	4,795	0.04%
2022/09/20	10.2	42.67	0	0.00	42.30	10.2	4,788	0.21%
2022/09/19	0.2	42.60	1.7	42.18	42.15	-1.6	4,799	-0.03%
2022/09/16	1.1	45.30	0	0.00	44.15	1.1	4,735	0.02%
2022/09/15	1	45.20	0	0.00	45.05	1	4,693	0.02%
2022/09/14	9	45.59	10.3	44.99	44.85	-1.3	4,549	-0.03%
2022/09/13	1	45.20	1	45.85	45.45	0	4,489	0.00%
2022/09/12	1	45.25	0	0.00	45.35	1	4,455	0.02%
2022/09/08	0	0.00	1.1	44.82	45.00	-1.1	4,394	-0.03%
2022/09/07	5.1	44.87	5.1	44.73	44.10	0	4,342	0.00%
2022/09/06	7.6	45.74	10.2	45.15	44.95	-2.6	4,255	-0.06%
2022/09/05	10	50.00	7	49.86	47.80	3	4,067	0.07%
2022/09/02	5.7	49.53	7	49.66	48.95	-1.3	3,842	-0.03%
2022/09/01	11	51.41	14	51.07	51.20	-3	3,661	-0.08%
2022/08/31	33	52.51	26	52.07	51.20	7	3,410	0.21%
2022/08/30	34	48.87	34	48.27	50.00	0	2,780	0.00%
2022/08/29	0	0.00	1	44.35	48.30	-1	1,923	-0.05%
2022/08/26	1	44.70	0	0.00	43.95	1	1,620	0.06%
2022/08/25	20	45.33	15	44.11	43.30	5	1,399	0.36%
2022/08/24	0	0.00	4	44.15	45.75	-4	1,083	-0.37%
2022/08/23	0	0.00	4	41.60	41.60	-4	902	-0.44%
2022/08/22	1	41.35	5	41.70	40.70	-4	886	-0.45%
2022/08/19	0	0.00	2	40.80	41.10	-2	849	-0.24%
2022/08/17	1	40.35	1	40.75	40.50	0	821	0.00%
2022/08/16	1	40.65	0	0.00	40.45	1	812	0.12%
2022/08/08	2	38.50	2	38.40	38.45	0	777	0.00%
2022/08/02	1	38.95	0	0.00	38.95	1	767	0.13%
2022/08/01	15	40.00	0	0.00	39.85	15	768	1.95%
2022/07/29	1	40.60	0	0.00	39.60	1	759	0.13%
2022/07/28	6	43.63	1	42.85	40.60	5	733	0.68%
2022/07/27	0	0.00	10	40.41	40.40	-10	612	-1.63%
2022/07/25	2	40.90	2	40.83	40.20	0	566	0.00%
2022/07/22	0	0.00	1	38.20	38.20	-1	494	-0.20%
2022/07/15	0	0.00	8	36.90	37.00	-8	513	-1.56%
2022/07/13	2	37.18	0	0.00	37.00	2	536	0.37%
2022/07/12	6	37.03	0	0.00	37.00	6	556	1.08%
2022/07/08	0	0.00	14	37.62	37.60	-14	568	-2.46%
2022/07/07	7	37.28	0	0.00	37.80	7	574	1.22%
2022/07/06	7	38.19	0	0.00	36.85	7	585	1.20%
2022/07/04	0	0.00	1	37.30	36.85	-1	593	-0.17%
2022/07/01	1	39.60	2	39.33	38.30	-1	581	-0.17%
2022/06/30	2	41.35	13	41.57	40.10	-11	573	-1.92%
2022/06/29	13	41.93	0	0.00	43.00	13	547	2.38%
2022/06/21	0	0.00	1	36.35	36.30	-1	478	-0.21%
2022/06/17	0	0.00	4	37.50	37.55	-4	482	-0.83%
2022/06/16	4	38.20	0	0.00	37.65	4	480	0.83%
2022/06/13	0	0.00	1	38.05	37.70	-1	479	-0.21%
2022/06/10	0	0.00	1	38.80	38.65	-1	482	-0.21%
2022/06/07	0	0.00	2	37.20	37.20	-2	478	-0.42%
2022/05/18	4	36.30	0	0.00	36.25	4	938	0.43%
2022/05/09	0	0.00	1	37.40	36.65	-1	1,000	-0.10%
2022/04/26	1	40.40	60	39.54	39.45	-59	1,105	-5.34%
2022/04/25	0	0.00	6	41.00	40.00	-6	1,108	-0.54%
2022/04/22	1	41.70	0	0.00	41.60	1	1,122	0.09%
2022/04/18	1	44.60	10	43.91	44.40	-9	1,123	-0.80%
2022/04/15	0	0.00	1	43.35	43.80	-1	1,106	-0.09%
2022/04/14	1	42.65	14	42.78	43.45	-13	1,092	-1.19%
2022/04/13	3	43.02	0	0.00	42.80	3	1,082	0.28%
2022/04/12	4	42.86	1	42.50	42.50	3	1,073	0.28%
2022/04/11	21	42.92	2	42.48	44.00	19	1,060	1.79%
2022/04/07	0	0.00	4	41.34	40.70	-4	1,033	-0.39%
2022/04/06	1	41.70	0	0.00	41.65	1	1,035	0.10%
2022/04/01	0	0.00	3	40.68	42.00	-3	1,028	-0.29%
2022/03/24	0	0.00	1	40.80	40.60	-1	1,054	-0.09%
2022/03/23	6	40.24	3	41.00	41.00	3	1,044	0.29%
2022/03/22	1	39.80	0	0.00	39.80	1	1,029	0.10%
2022/03/16	50	38.32	0	0.00	38.30	50	1,036	4.82%
2022/03/10	0	0.00	2	39.25	39.20	-2	1,035	-0.19%
2022/03/09	3	38.55	0	0.00	38.65	3	1,032	0.29%
2022/03/04	0	0.00	7	41.34	41.00	-7	1,014	-0.69%
2022/03/03	10	42.35	0	0.00	42.00	10	1,013	0.99%
2022/02/25	5	42.04	0	0.00	42.10	5	1,013	0.49%
2022/02/24	4	43.13	6	42.93	42.10	-2	996	-0.20%
2022/02/23	6	46.95	10	47.27	46.60	-4	948	-0.42%
2022/02/22	13	47.76	6	48.51	49.00	7	918	0.76%
2022/02/21	0	0.00	1	47.20	47.20	-1	789	-0.13%
2022/02/18	4	42.61	3	41.08	42.95	1	735	0.14%
2022/02/16	0	0.00	2	39.40	40.10	-2	676	-0.30%
2022/02/10	0	0.00	2	39.65	39.65	-2	654	-0.31%
2022/01/26	1	40.90	2	42.60	41.10	-1	640	-0.16%
2022/01/25	2	42.20	28.2	41.87	41.95	-26.2	609	-4.29%
2022/01/19	2	40.15	0	0.00	40.10	2	577	0.35%
2022/01/18	0	0.00	1	39.85	39.15	-1	566	-0.18%
2022/01/17	2	40.75	1	40.30	40.30	1	558	0.18%
2022/01/14	1	40.20	1	40.30	40.20	0	533	0.00%
2022/01/13	1	38.90	0	0.00	38.75	1	506	0.20%
2022/01/10	3	39.10	1	39.00	38.25	2	492	0.41%
2021/12/30	0	0.00	10	37.75	37.90	-10	505	-1.98%
2021/12/29	10	37.00	0	0.00	37.25	10	507	1.97%
2021/12/27	0	0.00	2	37.80	37.85	-2	529	-0.38%
2021/12/22	1	40.85	0	0.00	40.70	1	512	0.20%
2021/12/13	0	0.00	1	39.65	39.35	-1	506	-0.20%
2021/12/08	1	39.45	0	0.00	39.20	1	513	0.19%
2021/12/07	3	38.90	0	0.00	38.20	3	522	0.57%
2021/11/30	0	0.00	5	38.79	38.80	-5	618	-0.81%
2021/11/29	0	0.00	6	40.02	39.80	-6	617	-0.97%
2021/11/26	12	40.71	0	0.00	40.30	12	618	1.94%
2021/11/23	0	0.00	15	38.84	38.70	-15	599	-2.50%
2021/11/22	5	39.24	5	38.45	39.80	0	607	0.00%
2021/11/19	15	40.50	2	40.00	38.60	13	602	2.16%
2021/11/18	0	0.00	1	38.00	39.75	-1	580	-0.17%
2021/11/08	0	0.00	16	36.14	36.15	-16	653	-2.45%
2021/11/04	0	0.00	7	36.63	36.65	-7	688	-1.02%
2021/11/03	24	37.37	0	0.00	37.05	24	701	3.42%
2021/10/29	0	0.00	1	35.00	34.80	-1	754	-0.13%
2021/10/27	3	34.62	0	0.00	35.35	3	909	0.33%
2021/10/25	0	0.00	1	33.15	33.40	-1	1,086	-0.09%
2021/10/12	0	0.00	4	32.59	32.50	-4	1,397	-0.29%
2021/10/07	0	0.00	10	33.50	34.30	-10	1,431	-0.70%
2021/10/05	10	33.92	0	0.00	34.20	10	1,613	0.62%
2021/10/04	1	34.50	12	34.97	33.85	-11	1,628	-0.68%
2021/09/29	1	37.85	0	0.00	37.85	1	1,641	0.06%
2021/09/14	0	0.00	2	41.40	41.25	-2	1,807	-0.11%
2021/09/10	10	42.00	10	42.70	41.75	0	1,861	0.00%
2021/09/09	1	42.80	1	42.65	42.40	0	1,875	0.00%
2021/09/06	5	41.40	0	0.00	41.00	5	1,916	0.26%
2021/08/26	5	41.30	5	41.80	41.25	0	2,506	0.00%
2021/08/24	5	41.25	0	0.00	40.90	5	2,545	0.20%
2021/08/23	5	41.30	5	41.80	41.50	0	2,582	0.00%
2021/08/19	0	0.00	1	41.10	40.65	-1	2,602	-0.04%
2021/08/18	2	41.25	0	0.00	41.25	2	2,610	0.08%
2021/08/09	0	0.00	1	42.80	42.30	-1	3,094	-0.03%
2021/08/06	10	44.50	0	0.00	43.70	10	3,175	0.31%
2021/08/04	2	43.35	4	44.13	43.50	-2	3,324	-0.06%
2021/08/03	3	44.92	5	45.14	44.35	-2	3,328	-0.06%
2021/08/02	3	45.80	5	46.10	46.20	-2	3,280	-0.06%
2021/07/30	2	44.85	1	44.00	44.50	1	3,188	0.03%
2021/07/29	1	43.40	0	0.00	43.25	1	3,100	0.03%
2021/07/27	2	42.50	0	0.00	41.10	2	3,091	0.06%
2021/07/26	4	41.50	0	0.00	42.50	4	3,170	0.13%
2021/07/22	0	0.00	2	41.00	40.95	-2	3,196	-0.06%
2021/07/20	20	43.54	1	43.75	42.25	19	3,190	0.60%
2021/07/19	0	0.00	1	41.80	41.70	-1	3,048	-0.03%
2021/07/15	1	41.50	0	0.00	41.10	1	3,069	0.03%
2021/07/13	1	43.00	1	41.05	41.25	0	3,117	0.00%
2021/07/12	4	44.30	3	43.00	44.00	1	3,080	0.03%
2021/07/06	0	0.00	2	41.20	40.55	-2	3,607	-0.06%
2021/07/05	0	0.00	1	42.00	41.20	-1	3,784	-0.03%
2021/06/30	4	43.04	1	43.35	42.85	3	4,062	0.07%
2021/06/28	1	41.75	0	0.00	40.80	1	4,008	0.02%
2021/06/25	1	42.00	0	0.00	41.85	1	4,001	0.02%
2021/06/24	0	0.00	3	42.28	41.70	-3	4,006	-0.07%
2021/06/23	0	0.00	1	42.25	42.10	-1	4,003	-0.02%
2021/06/22	0	0.00	0.9	42.40	42.00	-0.9	4,066	-0.02%
2021/06/21	0	0.00	4	43.89	42.80	-4	4,093	-0.10%
2021/06/16	3	42.93	100	41.95	41.55	-97	4,052	-2.39%
2021/06/15	46	43.06	0	0.00	42.35	46	4,034	1.14%
2021/06/11	49	44.87	439	45.46	44.05	-390	3,993	-9.77%	大賣/鉅額交易
2021/06/10	411	46.62	29	45.07	45.50	382	3,931	9.72%	大買/鉅額交易
2021/06/09	50	44.42	216	44.75	44.65	-166	3,760	-4.41%	大賣/鉅額交易
2021/06/08	0	0.00	2	42.45	42.45	-2	3,540	-0.06%
2021/06/07	1	39.00	1	39.20	38.60	0	3,473	0.00%
2021/06/04	3	38.45	0	0.00	38.25	3	3,451	0.09%
2021/06/02	45	39.38	0	0.00	38.75	45	3,442	1.31%
2021/06/01	5	38.86	1	38.60	38.90	4	3,441	0.12%
2021/05/31	1	39.05	0	0.00	39.05	1	3,410	0.03%
2021/05/28	1	41.50	2	41.38	41.15	-1	3,372	-0.03%
2021/05/27	0	0.00	3	41.20	41.35	-3	3,363	-0.09%
2021/05/26	2	40.88	106	41.30	40.65	-104	3,353	-3.10%	大賣/鉅額交易
2021/05/25	68	40.58	161	40.90	40.60	-93	3,370	-2.76%	大賣/
2021/05/24	4	43.18	0	0.00	42.25	4	3,390	0.12%
2021/05/21	2	41.83	2	41.68	41.25	0	3,444	0.00%
2021/05/20	2	42.60	0	0.00	41.75	2	3,494	0.06%
2021/05/19	3	41.80	2	43.60	41.85	1	3,510	0.03%
2021/05/18	391	44.66	24	43.59	43.75	367	3,489	10.52%	大買/鉅額交易
2021/05/17	220	45.22	218	46.35	46.45	2	3,370	0.06%	大買/大賣/
2021/05/14	0	0.00	1	41.70	42.25	-1	3,171	-0.03%
2021/05/13	16	42.52	43	42.99	41.00	-27	3,099	-0.87%
2021/05/12	11	43.11	10	42.37	40.65	1	3,021	0.03%
2021/05/10	0	0.00	1	42.00	41.05	-1	2,880	-0.03%
2021/05/05	31	41.93	0	0.00	41.20	31	2,835	1.09%
2021/05/04	1	41.85	2	44.25	41.50	-1	2,819	-0.04%
2021/05/03	3	48.20	2	47.45	46.00	1	2,771	0.04%
2021/04/29	2	45.43	2	46.20	45.35	0	2,680	0.00%
2021/04/27	0.4	46.50	0	0.00	47.00	0.4	2,621	0.02%
2021/04/26	0.1	45.50	2	45.75	45.55	-1.9	2,596	-0.07%
2021/04/23	2	44.60	1.1	41.35	43.90	0.9	2,575	0.03%
2021/04/22	1.1	44.41	0.2	42.80	43.45	1	2,561	0.04%
2021/04/21	2.1	45.77	2	45.20	45.20	0.1	2,541	0.00%
2021/04/20	0.1	45.00	5.2	43.63	46.90	-5.1	2,522	-0.20%
2021/04/19	0.1	47.40	2	46.78	46.05	-1.9	2,485	-0.08%
2021/04/16	1.1	49.86	0	0.00	49.10	1.1	2,443	0.05%
2021/04/15	1.1	49.70	2.1	48.81	49.80	-1	2,414	-0.04%
2021/04/14	6.2	48.47	30	49.10	50.40	-23.8	2,380	-1.00%
2021/04/13	55.1	49.83	39.1	48.97	47.30	16	2,137	0.75%
2021/04/09	17	43.04	11	43.25	44.95	6	1,737	0.35%
2021/04/08	14	40.39	19	40.07	40.90	-5	1,549	-0.32%
2021/04/07	0.1	36.75	5	37.20	37.20	-4.9	1,288	-0.38%
2021/04/06	1	33.95	0	0.00	33.85	1	1,237	0.08%
2021/03/31	0	0.00	2	34.50	34.50	-2	1,209	-0.17%
2021/03/29	0	0.00	2	36.00	35.10	-2	1,197	-0.17%
2021/03/26	0	0.00	1	34.60	34.65	-1	1,190	-0.08%
2021/03/25	2	36.28	2	35.78	35.15	0	1,184	0.00%
2021/03/24	4	34.50	0	0.00	34.80	4	1,113	0.36%
2021/03/19	0	0.00	2	32.45	32.25	-2	1,043	-0.19%
2021/03/16	0	0.00	3	32.20	32.00	-3	1,039	-0.29%
2021/03/12	2	33.00	0	0.00	33.20	2	1,016	0.20%
2021/03/11	0	0.00	3	33.88	33.95	-3	1,027	-0.29%
2021/03/09	0	0.00	5	34.15	34.20	-5	1,071	-0.47%
2021/03/08	0	0.00	5	35.23	34.80	-5	1,074	-0.47%
2021/03/05	1	35.95	0	0.00	35.00	1	1,066	0.09%
2021/03/02	0	0.00	2	35.45	34.65	-2	1,053	-0.19%
2021/02/26	1	35.90	0	0.00	35.40	1	1,052	0.09%
2021/02/25	14	37.11	15	36.78	35.75	-1	1,048	-0.10%
2021/02/24	10	36.73	0	0.00	36.10	10	1,012	0.99%
2021/02/23	21	36.83	27	37.87	34.50	-6	964	-0.62%
2021/02/22	9	35.87	10	36.86	37.85	-1	864	-0.12%
2021/02/19	4	33.83	8	33.86	34.45	-4	791	-0.51%
2021/02/18	8	32.51	0	0.00	32.60	8	733	1.09%
2021/02/17	0	0.00	4	30.70	30.80	-4	705	-0.57%
2021/02/05	3	32.27	0	0.00	31.70	3	707	0.42%
2021/02/04	9	31.15	0	0.00	31.35	9	688	1.31%
2021/02/02	0	0.00	3	30.38	30.40	-3	688	-0.44%
2021/02/01	7	30.81	0	0.00	30.00	7	688	1.02%
2021/01/20	0	0.00	1	29.40	29.50	-1	710	-0.14%
2021/01/12	0	0.00	1	31.25	30.90	-1	764	-0.13%
2021/01/08	0	0.00	5	31.05	30.90	-5	772	-0.65%
2021/01/06	0	0.00	3	31.45	31.50	-3	789	-0.38%
2021/01/04	0	0.00	9	31.68	31.60	-9	811	-1.11%
2020/12/29	16	32.34	0	0.00	32.50	16	825	1.94%
2020/12/24	2	31.80	0	0.00	31.45	2	847	0.24%
2020/12/23	0	0.00	1	32.75	31.65	-1	852	-0.12%
2020/12/22	1	33.00	1	33.40	33.15	0	874	0.00%
2020/12/21	0	0.00	1	31.20	31.05	-1	880	-0.11%
2020/12/17	5	32.10	0	0.00	31.90	5	954	0.52%
2020/12/16	0	0.00	4	31.60	31.70	-4	1,074	-0.37%
2020/12/15	0	0.00	3	32.25	31.70	-3	1,078	-0.28%
2020/12/14	1	33.35	0	0.00	32.50	1	1,078	0.09%
2020/12/11	0	0.00	11	31.15	32.00	-11	1,081	-1.02%
2020/12/10	0	0.00	11	33.34	33.15	-11	1,072	-1.03%
2020/12/08	6	33.28	0	0.00	33.35	6	1,097	0.55%
2020/12/07	10	31.95	14	31.72	31.60	-4	1,123	-0.36%
2020/12/04	0	0.00	13	34.01	33.05	-13	1,138	-1.14%
2020/12/03	5	35.11	0	0.00	34.60	5	1,152	0.43%
2020/12/02	7	36.81	5	37.00	36.55	2	1,142	0.18%
2020/11/30	2	37.98	0	0.00	37.50	2	1,162	0.17%
2020/11/26	1	37.15	0	0.00	37.20	1	1,194	0.08%
2020/11/24	2	37.75	0.2	38.10	37.50	1.8	1,265	0.15%
2020/11/23	1	38.55	0	0.00	38.45	1	1,347	0.07%
2020/11/20	4	39.14	1	38.97	39.05	3	1,372	0.22%
2020/11/19	0	0.00	1	39.90	40.00	-1	1,379	-0.07%
2020/11/12	0	0.00	0.1	38.60	37.80	-0.1	1,534	-0.01%
2020/11/11	0	0.00	1.1	38.86	38.60	-1.1	1,534	-0.07%
2020/11/10	1	38.65	1	38.10	37.25	0	1,530	0.00%
2020/10/28	1.1	40.46	1	39.70	39.05	0.1	1,876	0.01%
2020/10/27	4	40.20	1	40.20	40.00	3	1,924	0.16%
2020/10/26	12	40.12	1	41.00	39.65	11	1,976	0.56%
2020/10/23	0.3	41.90	1	42.20	41.85	-0.7	2,008	-0.03%
2020/10/22	3	42.23	1	43.65	42.10	2	2,084	0.10%
2020/10/21	0	0.00	3	43.90	43.65	-3	2,118	-0.14%
2020/10/20	3	45.40	2	44.20	43.85	1	2,135	0.05%
2020/10/15	11	45.03	11	44.49	44.30	0	2,212	0.00%
2020/10/14	2	45.03	1	45.20	45.10	1	2,253	0.04%
2020/10/13	5	45.00	19	44.99	45.00	-14	2,284	-0.61%
2020/10/12	2	46.08	0	0.00	45.75	2	2,308	0.09%
2020/10/07	4	47.05	0	0.00	47.05	4	2,425	0.16%
2020/10/05	1	48.65	0	0.00	47.90	1	2,768	0.04%
2020/09/30	15	46.00	0	0.00	45.80	15	2,777	0.54%
2020/09/25	8	46.09	0	0.00	46.15	8	2,972	0.27%
2020/09/24	10	47.90	0	0.00	49.10	10	3,138	0.32%
2020/09/23	0	0.00	3	48.50	48.50	-3	3,195	-0.09%
2020/09/22	0	0.00	1	49.20	48.95	-1	3,258	-0.03%
2020/09/21	4	52.45	28	52.58	52.50	-24	3,221	-0.75%
2020/09/15	1	48.20	3	48.05	47.70	-2	3,279	-0.06%
2020/09/14	2	47.60	1	47.50	47.40	1	3,326	0.03%
2020/09/11	1	49.40	1	48.80	47.50	0	3,402	0.00%
2020/09/10	8	51.05	1	50.00	49.55	7	3,453	0.20%
2020/09/08	10	48.54	1	47.70	50.40	9	3,578	0.25%
2020/09/03	3	46.95	6	47.13	47.00	-3	3,781	-0.08%
2020/09/02	2	47.33	12	47.19	47.15	-10	3,842	-0.26%
2020/09/01	3	48.98	3	48.90	48.70	0	3,829	0.00%
2020/08/31	5	50.48	0	0.00	50.00	5	3,812	0.13%
2020/08/28	6	50.87	1	51.00	51.50	5	3,791	0.13%
2020/08/27	8	51.63	5	51.04	52.30	3	3,740	0.08%
2020/08/26	0	0.00	5	49.00	48.90	-5	3,655	-0.14%
2020/08/25	3	46.82	2	47.10	46.95	1	3,628	0.03%
2020/08/24	1	46.65	11	45.79	46.20	-10	3,612	-0.28%
2020/08/20	5	45.00	1	44.40	45.80	4	3,615	0.11%
2020/08/19	3	49.33	1	49.90	49.10	2	3,594	0.06%
2020/08/18	0	0.00	10	50.25	50.30	-10	3,581	-0.28%
2020/08/17	1	46.00	0	0.00	45.75	1	3,571	0.03%
2020/08/14	0	0.00	2	46.43	45.80	-2	3,593	-0.06%
2020/08/13	5	46.59	1	46.05	46.00	4	3,664	0.11%
2020/08/12	3	48.88	3	48.07	48.95	0	3,766	0.00%
2020/08/11	2	45.78	0	0.00	45.50	2	3,783	0.05%
2020/08/10	7	49.40	1	48.85	48.60	6	3,828	0.16%
2020/08/07	1	51.30	2	50.28	50.50	-1	3,825	-0.03%
2020/08/06	3	52.53	1	50.80	50.80	2	3,795	0.05%
2020/08/05	4	53.95	15	54.36	53.10	-11	3,742	-0.29%
2020/08/04	9	53.08	3	54.43	53.00	6	3,691	0.16%
2020/08/03	2	51.85	21	52.79	54.20	-19	3,646	-0.52%
2020/07/31	8	49.51	1	49.80	49.30	7	3,617	0.19%
2020/07/30	2	47.95	7	49.12	50.10	-5	3,572	-0.14%
2020/07/29	4	46.64	5	45.62	45.60	-1	3,504	-0.03%
2020/07/28	7	43.96	1	48.80	43.75	6	3,447	0.17%
2020/07/27	6	48.93	0	0.00	48.60	6	3,367	0.18%
2020/07/24	1	54.00	0	0.00	54.00	1	3,331	0.03%
2020/07/23	25	52.62	11	54.36	55.50	14	3,322	0.42%
2020/07/22	1	54.00	8	54.50	54.50	-7	3,278	-0.21%
2020/07/21	3	50.70	0	0.00	49.60	3	3,253	0.09%
2020/07/20	0	0.00	2	47.45	50.10	-2	3,220	-0.06%
2020/07/17	13	52.92	5	52.34	52.10	8	3,163	0.25%
2020/07/16	7	59.21	0	0.00	57.80	7	3,120	0.22%
2020/07/15	1	62.00	6	60.65	58.90	-5	3,078	-0.16%
2020/07/14	16	59.30	3	59.07	57.60	13	2,997	0.43%
2020/07/13	8	68.06	5	65.80	64.00	3	2,931	0.10%
2020/07/10	16	66.70	4	67.18	68.00	12	2,831	0.42%
2020/07/09	2	61.90	0	0.00	61.90	2	2,567	0.08%
2020/07/08	3	55.43	0	0.00	56.30	3	2,544	0.12%
2020/07/07	2	51.20	22	49.75	51.20	-20	2,494	-0.80%
2020/07/06	5	51.90	1	51.60	51.70	4	2,424	0.16%
2020/07/03	22	51.79	7	50.54	51.50	15	2,321	0.65%
2020/07/02	7	46.57	0	0.00	47.20	7	2,115	0.33%
2020/07/01	0	0.00	6	41.97	42.95	-6	2,033	-0.29%
2020/06/30	2	39.45	0	0.00	39.05	2	1,949	0.10%
2020/06/29	0	0.00	5	39.96	40.00	-5	1,922	-0.26%
2020/06/24	2	37.80	1	37.90	37.85	1	1,879	0.05%
2020/06/23	2	39.40	0	0.00	39.35	2	1,846	0.11%
2020/06/19	2	38.45	0	0.00	37.45	2	1,717	0.12%
2020/06/18	2	41.20	0	0.00	40.00	2	1,659	0.12%
2020/06/17	1	38.80	13	40.57	41.15	-12	1,577	-0.76%
2020/06/16	0	0.00	6	39.15	38.65	-6	1,494	-0.40%
2020/06/15	5	38.00	13	37.64	38.60	-8	1,395	-0.57%
2020/06/11	6	36.56	1	37.60	33.65	5	1,240	0.40%
2020/06/10	32	36.01	4	35.26	37.30	28	1,141	2.45%
2020/06/09	2	31.83	3	31.35	33.95	-1	1,014	-0.10%
2020/06/02	0	0.00	15	27.20	28.05	-15	932	-1.61%
2020/05/25	0	0.00	33	35.08	35.30	-33	859	-3.84%
2020/05/22	33	32.05	0	0.00	32.10	33	822	4.01%
2020/05/21	0	0.00	2	29.80	30.25	-2	783	-0.26%
2020/05/20	2	30.70	1	30.80	30.95	1	749	0.13%
2020/05/19	2	30.00	0	0.00	30.55	2	662	0.30%
2020/05/15	0	0.00	3	24.15	25.30	-3	470	-0.64%
2020/05/14	0	0.00	6	20.87	23.00	-6	388	-1.54%
2020/05/11	3	20.83	0	0.00	20.30	3	362	0.83%
2020/05/08	5	20.60	15	20.73	20.70	-10	361	-2.77%
2020/05/07	18	22.99	10	22.70	22.70	8	339	2.36%
2020/05/06	23	19.85	0	0.00	20.95	23	287	7.99%
2020/04/10	0	0.00	1	16.20	16.50	-1	238	-0.42%
2020/03/20	1	13.65	0	0.00	14.05	1	220	0.45%
2020/02/19	0	0.00	1	20.60	20.65	-1	226	-0.44%
2020/01/02	0	0.00	17	23.04	23.30	-17	188	-9.04%
2019/12/30	5	23.12	0	0.00	23.20	5	187	2.67%
2019/12/27	12	22.86	0	0.00	22.75	12	186	6.44%
2019/12/19	0	0.00	8	23.21	23.30	-8	187	-4.27%
2019/12/17	8	23.65	0	0.00	23.25	8	187	4.26%
2019/11/25	0	0.00	1	22.00	21.65	-1	88	-1.13%
2019/09/06	2	21.50	0	0.00	21.45	2	172	1.16%
2019/07/19	1	22.60	0	0.00	22.40	1	197	0.51%
2019/07/10	1	21.65	0	0.00	21.90	1	204	0.49%
2019/07/01	0	0.00	5	21.80	21.50	-5	217	-2.30%
2019/06/19	5	21.90	0	0.00	21.95	5	190	2.63%
2019/06/06	0	0.00	5	22.98	23.30	-5	154	-3.24%
2019/05/30	0	0.00	1	23.60	23.35	-1	151	-0.66%
2019/05/15	2	24.00	0	0.00	24.00	2	164	1.21%
2019/05/10	4	24.28	0	0.00	23.55	4	191	2.08%
2019/03/21	0	0.00	2	26.58	26.45	-2	262	-0.76%
2019/03/20	2	26.90	0	0.00	26.90	2	276	0.72%
2019/01/11	0	0.00	4	26.85	26.85	-4	187	-2.14%
2019/01/10	4	27.38	0	0.00	27.10	4	184	2.16%
2019/01/09	0	0.00	10	27.77	28.20	-10	179	-5.57%
2019/01/03	4	26.64	1	26.10	26.60	3	163	1.83%
2019/01/02	4	26.38	0	0.00	26.30	4	168	2.37%
2018/12/27	2	25.70	0	0.00	26.10	2	185	1.08%
2018/11/14	0	0.00	2	19.05	19.30	-2	173	-1.15%
2018/11/08	0	0.00	6	19.57	19.85	-6	173	-3.45%
2018/10/30	2	19.20	0	0.00	19.70	2	175	1.14%
2018/10/23	2	21.65	0	0.00	21.40	2	174	1.15%
2018/10/22	2	22.10	0	0.00	22.30	2	173	1.15%
2018/10/17	0	0.00	1	22.25	22.25	-1	170	-0.58%
2018/10/12	0	0.00	1	21.20	21.60	-1	168	-0.59%
2018/10/05	1	27.25	0	0.00	27.15	1	147	0.68%
2018/10/04	2	26.90	0	0.00	27.00	2	125	1.59%
2018/10/03	1	28.00	0	0.00	28.55	1	111	0.90%
2018/09/04	0	0.00	5	23.20	23.60	-5	69	-7.19%
2018/08/23	1	23.50	0	0.00	23.20	1	74	1.34%
2018/08/17	4	22.09	0	0.00	21.75	4	75	5.32%
2018/07/25	0	0.00	1	22.70	22.85	-1	84	-1.18%
2018/07/24	1	22.50	0	0.00	22.85	1	87	1.15%
2018/07/23	0	0.00	5	22.39	22.50	-5	87	-5.70%
2018/07/17	5	23.99	0	0.00	23.85	5	99	5.04%
2018/07/16	0	0.00	3	22.50	22.75	-3	98	-3.05%
2018/07/13	3	22.73	0	0.00	22.65	3	99	3.01%
2018/05/31	0	0.00	1	24.85	25.20	-1	202	-0.49%
2018/05/30	0	0.00	2	24.90	25.00	-2	203	-0.98%
2018/05/29	3	24.50	0	0.00	24.50	3	202	1.48%
2018/05/18	0	0.00	1	25.55	25.60	-1	198	-0.50%
2018/05/17	1	25.85	0	0.00	25.80	1	199	0.50%
2018/05/02	0	0.00	10	26.20	26.40	-10	204	-4.88%
2018/04/30	10	26.75	0	0.00	26.20	10	203	4.90%
2018/04/16	0	0.00	10	28.48	28.10	-10	206	-4.83%
2018/04/13	10	28.93	0	0.00	28.65	10	205	4.87%
2018/02/23	2	25.50	0	0.00	25.40	2	116	1.72%
2018/02/06	0	0.00	5	25.45	25.10	-5	125	-4.00%
2018/01/22	5	28.15	0	0.00	27.80	5	160	3.12%
2018/01/11	0	0.00	3	26.17	26.25	-3	142	-2.11%
2018/01/08	3	26.90	0	0.00	26.80	3	148	2.02%