泰博 (4736)-凱基-湖口券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
148.5
漲跌
▲0.5
漲幅
+0.34%
成交量
62張
產業
上市生技醫療類股
442人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	7	148.00	0	0.00	148.00	7	152	4.58%
2024/11/14	8	150.00	0	0.00	148.50	8	151	5.29%
2024/11/07	2	154.00	2	155.25	155.50	0	144	0.00%
2024/10/25	1	160.00	0	0.00	159.50	1	150	0.67%
2024/09/26	0	0.00	0.6	155.00	155.00	-0.6	136	-0.44%
2024/08/09	2	160.25	0	0.00	160.00	2	176	1.13%
2024/07/22	0	0.00	2	164.00	164.00	-2	204	-0.98%
2024/07/12	0.1	167.00	0	0.00	167.50	0.1	201	0.05%
2024/06/21	0.1	169.50	0	0.00	169.50	0.1	201	0.05%
2024/06/17	1	168.50	0	0.00	171.50	1	193	0.52%
2024/06/13	0	0.00	5	164.50	165.00	-5	183	-2.73%
2024/05/27	0	0.00	0.2	166.00	166.00	-0.2	195	-0.10%
2024/05/22	0	0.00	1	165.00	163.50	-1	193	-0.52%
2024/05/08	0	0.00	22	163.50	162.00	-22	186	-11.82%
2024/05/03	5	156.00	0	0.00	156.00	5	173	2.89%
2024/04/30	2	154.75	0	0.00	154.50	2	172	1.16%
2024/04/18	0	0.00	1	155.00	156.00	-1	162	-0.62%
2024/04/16	0	0.00	0.2	150.00	149.50	-0.2	160	-0.12%
2024/04/02	0.2	154.00	0	0.00	153.50	0.2	205	0.10%
2024/03/13	1.1	153.95	0	0.00	153.00	1.1	218	0.50%
2024/03/11	2	152.00	0	0.00	152.00	2	220	0.91%
2024/03/01	0	0.00	1	158.50	158.50	-1	246	-0.41%
2024/02/26	1	160.50	0	0.00	160.50	1	265	0.38%
2024/01/31	3	160.00	0	0.00	160.00	3	273	1.10%
2024/01/30	0	0.00	0	162.00	161.00	0	272	-0.01%
2024/01/16	0	0.00	1	165.00	165.00	-1	278	-0.36%
2024/01/12	0	0.00	1	166.00	164.50	-1	279	-0.36%
2024/01/11	0	0.00	1	166.50	166.00	-1	280	-0.36%
2024/01/09	0	0.00	1	167.50	169.00	-1	283	-0.35%
2024/01/08	0	0.00	3	170.17	170.50	-3	278	-1.08%
2024/01/05	0	0.00	0.2	167.00	167.00	-0.2	266	-0.07%
2024/01/03	2	168.00	3	166.33	165.50	-1	258	-0.39%
2023/12/18	1	162.52	0	0.00	162.50	1	243	0.42%
2023/12/08	0	0.00	1	160.00	159.50	-1	253	-0.39%
2023/12/07	0.1	162.00	0	0.00	160.00	0.1	255	0.04%
2023/11/30	0	0.00	0.4	159.00	157.00	-0.4	235	-0.15%
2023/11/15	0	0.00	2	145.25	146.50	-2	261	-0.76%
2023/11/13	2	143.00	0	0.00	142.50	2	266	0.75%
2023/11/08	1	147.50	0	0.00	147.50	1	282	0.35%
2023/11/07	1	143.50	0	0.00	143.50	1	278	0.36%
2023/11/03	1	142.50	0	0.00	143.00	1	294	0.34%
2023/10/27	0.1	143.50	0	0.00	145.00	0.1	304	0.03%
2023/09/20	0.1	152.50	0	0.00	147.50	0.1	330	0.02%
2023/09/19	0.1	154.50	0	0.00	153.50	0.1	313	0.03%
2023/09/18	1	153.50	0	0.00	154.50	1	313	0.32%
2023/09/12	1	150.50	0	0.00	151.00	1	332	0.30%
2023/09/11	0	153.50	0	0.00	150.50	0	331	0.01%
2023/09/06	1	154.50	0	0.00	155.00	1	336	0.30%
2023/09/04	1	154.00	0	0.00	154.50	1	335	0.30%
2023/09/01	0	0.00	3	172.00	172.50	-3	322	-0.93%
2023/08/31	0	0.00	3	172.83	172.00	-3	308	-0.97%
2023/08/30	1	175.50	0	0.00	174.00	1	302	0.33%
2023/08/29	3	175.83	0	0.00	176.00	3	298	1.00%
2023/08/28	1	175.51	1	176.00	176.00	0	298	0.00%
2023/08/23	1	176.00	0	0.00	175.00	1	290	0.34%
2023/08/22	1	179.00	0	0.00	176.00	1	297	0.34%
2023/08/21	1	174.00	0	0.00	178.00	1	304	0.33%
2023/08/18	0	172.50	0	0.00	171.00	0	317	0.01%
2023/08/17	0	169.00	0	0.00	169.50	0	318	0.00%
2023/08/15	0	174.00	0	0.00	173.00	0	305	0.01%
2023/08/07	0	0.00	10	184.50	185.00	-10	287	-3.48%
2023/07/31	0	0.00	1	185.00	185.00	-1	290	-0.34%
2023/07/24	1	186.50	0	0.00	185.00	1	281	0.35%
2023/07/20	0	186.50	0	0.00	186.00	0	286	0.00%
2023/07/18	1	184.50	0	0.00	184.00	1	286	0.35%
2023/07/07	0	0.00	1	185.00	185.00	-1	296	-0.34%
2023/07/06	0	0.00	0.5	187.00	186.00	-0.5	296	-0.17%
2023/06/16	1	188.00	0	0.00	188.00	1	335	0.30%
2023/06/15	1	185.50	2	186.00	186.00	-1	332	-0.30%
2023/06/07	2	183.00	0	0.00	182.50	2	374	0.53%
2023/06/06	1	183.00	0	0.00	182.50	1	395	0.25%
2023/06/05	1	183.00	0	0.00	182.50	1	476	0.21%
2023/05/25	0.5	187.00	0	0.00	187.00	0.5	549	0.09%
2023/05/19	0	0.00	0.1	180.00	179.50	-0.1	541	-0.02%
2023/05/18	2	179.00	0	0.00	179.00	2	544	0.37%
2023/05/17	2	179.00	0	0.00	179.00	2	552	0.36%
2023/05/11	0.1	177.50	0	0.00	177.00	0.1	580	0.02%
2023/05/09	2	182.00	0	0.00	180.00	2	597	0.33%
2023/04/26	0	180.50	0	0.00	179.50	0	642	0.00%
2023/04/24	4	182.25	0	0.00	182.00	4	643	0.62%
2023/04/21	0	185.00	0	0.00	182.50	0	647	0.00%
2023/04/17	0.1	187.50	0	0.00	186.50	0.1	658	0.02%
2023/04/10	0	187.00	0	0.00	186.50	0	743	0.00%
2023/04/07	1	188.50	0	0.00	188.00	1	754	0.13%
2023/03/31	2	185.00	0	0.00	185.00	2	839	0.24%
2023/03/28	4.1	186.28	0	0.00	185.50	4.1	897	0.46%
2023/03/22	0.1	191.00	1	190.50	189.50	-0.9	932	-0.10%
2023/03/20	1	190.00	2	190.50	190.00	-1	941	-0.11%
2023/03/13	0	0.00	12	186.17	187.00	-12	1,014	-1.18%
2023/03/10	3	186.33	0	0.00	185.50	3	1,018	0.29%
2023/03/09	0	0.00	4	191.50	189.00	-4	1,012	-0.39%
2023/03/08	3	195.17	1	192.00	191.50	2	995	0.20%
2023/03/07	0	0.00	3	200.50	201.50	-3	921	-0.33%
2023/02/24	6	190.50	0	0.00	190.00	6	905	0.66%
2023/02/22	3	185.00	0	0.00	185.00	3	923	0.32%
2023/02/20	0	0.00	1	188.00	188.50	-1	949	-0.11%
2023/02/16	0	184.50	0	0.00	184.00	0	954	0.00%
2023/02/13	1	185.50	0	0.00	185.00	1	994	0.10%
2023/02/09	0	0.00	1	188.50	187.00	-1	1,001	-0.10%
2023/02/07	0	0.00	9	186.00	185.50	-9	998	-0.90%
2023/02/03	1	182.50	1	183.00	182.50	0	1,000	0.00%
2023/02/02	1	182.50	0	0.00	183.00	1	997	0.10%
2023/01/30	0.1	179.05	0	0.00	178.50	0.1	977	0.01%
2023/01/13	0	0.00	33	177.00	177.00	-33	972	-3.39%
2023/01/12	3	177.00	0	0.00	177.00	3	973	0.31%
2023/01/11	0	179.50	0	0.00	178.50	0	974	0.00%
2023/01/10	4	178.00	0	0.00	178.00	4	976	0.41%
2023/01/06	1	181.00	1	180.00	180.00	0	981	0.00%
2023/01/05	5	180.00	0	0.00	179.00	5	987	0.51%
2023/01/04	1	180.00	1	180.00	180.00	0	989	0.00%
2023/01/03	1	181.50	0	0.00	182.00	1	987	0.10%
2022/12/30	0	0.00	0.1	187.00	185.00	-0.1	980	-0.01%
2022/12/29	1	185.50	1.1	184.05	186.00	-0.1	957	-0.01%
2022/12/28	0.1	183.50	0	0.00	180.50	0.1	933	0.01%
2022/12/27	0.1	184.00	0	0.00	183.00	0.1	928	0.01%
2022/12/23	1	189.00	0	0.00	186.00	1	899	0.11%
2022/12/21	1	176.00	4	176.50	175.00	-3	801	-0.37%
2022/12/20	25	177.84	4	176.38	173.50	21	813	2.58%
2022/12/19	21	184.17	12	183.38	181.50	9	824	1.09%
2022/12/14	0	178.50	0	0.00	178.00	0	826	0.00%
2022/12/13	0	0.00	10	176.20	176.50	-10	827	-1.21%
2022/12/12	1	173.00	0	0.00	173.00	1	827	0.12%
2022/12/09	9	177.44	3	175.00	175.50	6	839	0.72%
2022/12/06	10	195.00	0	0.00	188.00	10	846	1.18%
2022/11/29	4	183.13	0	0.00	183.00	4	923	0.43%
2022/11/28	0	0.00	1	186.00	186.50	-1	943	-0.11%
2022/11/25	0	0.00	1	186.50	184.50	-1	979	-0.10%
2022/11/23	0	0.00	0.1	189.00	188.50	-0.1	1,126	-0.01%
2022/11/14	1	181.01	1	181.00	182.50	0	1,285	0.00%
2022/11/09	0	0.00	1	181.00	180.50	-1	1,324	-0.08%
2022/11/03	0	0.00	4	178.50	177.50	-4	1,357	-0.29%
2022/11/02	2	176.00	0	0.00	176.50	2	1,382	0.14%
2022/10/27	0	168.00	0	0.00	168.50	0	1,501	0.00%
2022/10/17	1	173.00	0	0.00	173.00	1	1,586	0.06%
2022/10/14	5	168.10	5	167.00	166.50	0	1,579	0.00%
2022/10/13	2	161.00	0	0.00	159.00	2	1,578	0.13%
2022/10/04	0	0.00	1	163.50	165.50	-1	1,585	-0.06%
2022/10/03	1	161.50	0	0.00	161.00	1	1,627	0.06%
2022/09/30	3	157.00	1	164.00	164.00	2	1,638	0.12%
2022/09/28	3	159.67	0	0.00	158.00	3	1,655	0.18%
2022/09/22	7	172.86	7	171.29	171.00	0	1,665	0.00%
2022/09/21	1	172.50	1	173.50	172.50	0	1,671	0.00%
2022/09/15	1	183.00	0	0.00	183.00	1	1,744	0.06%
2022/09/14	0	0.00	1	187.50	184.50	-1	1,768	-0.06%
2022/09/13	0	0.00	5	184.40	187.50	-5	1,771	-0.28%
2022/09/12	0.1	187.18	0	0.00	185.50	0.1	1,764	0.01%
2022/09/07	0	0.00	0.2	203.00	201.00	-0.2	1,729	-0.01%
2022/09/06	0	0.00	12	206.17	205.00	-12	1,734	-0.69%
2022/09/02	3	218.50	3	220.67	218.50	0	1,720	0.00%
2022/09/01	0.2	223.00	0	0.00	216.00	0.2	1,717	0.01%
2022/08/31	11	218.73	15	226.60	223.00	-4	1,766	-0.23%
2022/08/30	7	213.50	7	214.50	216.00	0	1,685	0.00%
2022/08/29	0	209.00	0	0.00	207.50	0	1,660	0.00%
2022/08/26	2	214.50	0	0.00	211.50	2	1,654	0.12%
2022/08/25	0	0.00	4	212.50	212.50	-4	1,673	-0.24%
2022/08/24	4	210.63	0	0.00	212.00	4	1,679	0.24%
2022/08/23	1	219.00	1	218.00	207.50	0	1,654	0.00%
2022/08/19	1	211.00	0	0.00	211.50	1	1,656	0.06%
2022/08/15	0	196.50	0	0.00	201.00	0	1,884	0.00%
2022/08/11	3	188.50	3	190.00	194.00	0	2,004	0.00%
2022/08/09	11	191.32	11	188.86	188.50	0	2,146	0.00%
2022/08/08	3	176.00	0	0.00	180.00	3	2,171	0.14%
2022/08/05	1	182.00	0	0.00	182.00	1	2,224	0.04%
2022/08/04	0	0.00	1	184.50	183.50	-1	2,298	-0.04%
2022/08/03	2	199.50	2	197.75	196.50	0	2,493	0.00%
2022/08/02	3	188.83	0	0.00	189.50	3	2,647	0.11%
2022/07/28	1	199.00	0	0.00	199.00	1	3,166	0.03%
2022/07/27	3	199.33	0	0.00	201.00	3	3,417	0.09%
2022/07/26	7	204.79	0	0.00	203.00	7	3,426	0.20%
2022/07/22	0	0.00	0.1	209.00	209.50	-0.1	3,424	0.00%
2022/07/21	1	203.00	0.1	203.00	204.50	0.9	3,424	0.03%
2022/07/20	1	203.00	0	0.00	203.00	1	3,440	0.03%
2022/07/15	2	200.25	0	0.00	200.00	2	3,475	0.06%
2022/07/14	0	0.00	0.1	201.50	202.00	-0.1	3,497	0.00%
2022/07/11	0	190.00	0	0.00	193.50	0	3,703	0.00%
2022/07/08	0	198.50	0	0.00	199.50	0	3,771	0.00%
2022/07/07	1	200.50	1	194.00	201.00	0	4,001	0.00%
2022/07/06	0	0.00	1	196.50	193.50	-1	4,387	-0.02%
2022/07/04	2	192.50	2.1	188.82	192.00	-0.1	4,655	0.00%
2022/07/01	0	187.50	2	187.25	186.50	-2	4,846	-0.04%
2022/06/30	0	195.50	0	0.00	193.50	0	4,940	0.00%
2022/06/29	0	0.00	1	206.00	203.00	-1	5,051	-0.02%
2022/06/28	2	203.98	2	199.50	199.50	0	5,108	0.00%
2022/06/27	1.1	203.36	0	0.00	205.00	1.1	5,091	0.02%
2022/06/24	1	198.50	6	200.92	200.00	-5	5,068	-0.10%
2022/06/23	3	205.00	2.1	203.96	202.50	0.9	5,060	0.02%
2022/06/22	2.1	196.81	1	197.00	196.00	1.1	5,016	0.02%
2022/06/21	1	203.00	1	201.41	200.00	0	4,987	0.00%
2022/06/20	0	193.00	0	0.00	192.50	0	4,965	0.00%
2022/06/17	0.1	200.00	2	200.00	199.00	-2	4,940	-0.04%
2022/06/16	0.1	208.00	0	0.00	199.00	0.1	4,922	0.00%
2022/06/13	0	0.00	1	208.50	208.00	-1	4,864	-0.02%
2022/06/09	3	214.50	2	213.75	211.50	1	4,818	0.02%
2022/06/08	1	222.00	1	220.00	223.50	0	4,727	0.00%
2022/06/07	1	219.50	3	226.17	218.00	-2	4,710	-0.04%
2022/06/06	5	224.60	2	226.50	224.00	3	4,684	0.06%
2022/06/02	2	224.50	0	0.00	224.50	2	4,664	0.04%
2022/06/01	4	223.50	12	226.92	226.50	-8	4,625	-0.17%
2022/05/31	1	223.00	0	0.00	223.00	1	4,587	0.02%
2022/05/27	5	218.90	1	216.00	220.50	4	4,525	0.09%
2022/05/26	9	224.67	6	226.50	217.50	3	4,458	0.07%
2022/05/25	0	0.00	2	216.25	219.50	-2	4,350	-0.05%
2022/05/24	5	220.70	4	221.88	213.00	1	4,321	0.02%
2022/05/23	7	222.21	6	215.00	226.00	1	4,256	0.02%
2022/05/20	2	221.00	1	220.00	221.00	1	4,147	0.02%
2022/05/19	8	227.69	11	226.36	221.50	-3	4,118	-0.07%
2022/05/18	6	228.75	2.2	220.01	225.50	3.8	3,992	0.09%
2022/05/17	0.1	220.78	5	224.00	216.50	-4.9	3,895	-0.12%
2022/05/16	11	228.50	6	227.83	225.00	5	3,834	0.13%
2022/05/13	4	230.00	4.6	227.96	233.50	-0.6	3,771	-0.01%
2022/05/12	7	226.14	5	227.70	225.00	2	3,697	0.05%
2022/05/11	11	226.68	11	229.09	227.00	0	3,632	0.00%
2022/05/10	7.1	239.25	11	241.86	232.50	-3.9	3,414	-0.11%
2022/05/09	12	253.50	16	250.03	258.00	-4	3,222	-0.12%
2022/05/06	19	247.74	13	250.15	247.00	6	3,078	0.19%
2022/05/05	17	254.00	38	255.50	255.00	-21	2,842	-0.74%
2022/05/04	22.2	268.05	33	259.03	252.00	-10.8	2,682	-0.40%
2022/04/22	0	0.00	1	292.00	290.00	-1	2,434	-0.04%
2022/04/21	0	0.00	2	288.00	296.50	-2	2,429	-0.08%
2022/04/20	2	301.75	0	0.00	301.00	2	2,411	0.08%
2022/04/19	2.1	274.45	11	276.91	285.00	-8.9	2,387	-0.37%
2022/04/18	1	300.00	3.1	302.74	295.50	-2.1	2,351	-0.09%
2022/04/15	2.2	293.41	0	0.00	294.50	2.2	2,286	0.10%
2022/04/14	10	286.90	8	288.81	291.00	2	2,226	0.09%
2022/04/13	28.1	253.25	1	259.00	265.00	27.1	2,123	1.28%
2022/04/12	22	261.91	17	262.62	263.00	5	1,899	0.26%
2022/04/11	6	252.25	8.1	249.26	255.00	-2.1	1,512	-0.14%
2022/04/08	5	232.80	1	233.00	232.00	4	1,370	0.29%
2022/04/07	5.1	230.12	11	226.55	234.00	-5.9	1,226	-0.48%
2022/04/06	4	215.88	0	0.00	221.00	4	1,022	0.39%
2022/04/01	4	206.88	9	206.39	204.50	-5	912	-0.55%
2022/03/31	2	203.50	2	203.50	205.00	0	777	0.00%
2022/03/30	0	0.00	1	190.00	191.50	-1	696	-0.14%
2022/03/29	1	185.50	3	189.83	189.00	-2	691	-0.29%
2022/03/28	2	190.50	1	193.50	187.00	1	682	0.15%
2022/03/24	0	0.00	1	186.50	187.00	-1	660	-0.15%
2022/03/23	1	184.00	0	0.00	183.50	1	657	0.15%
2022/03/17	1	182.50	0	0.00	183.00	1	662	0.15%
2022/03/16	0	0.00	1	178.50	179.00	-1	668	-0.15%
2022/03/15	3	178.83	1	179.50	178.50	2	669	0.30%
2022/03/14	4	180.38	0	0.00	181.50	4	670	0.60%
2022/03/11	1	179.50	0	0.00	179.50	1	667	0.15%
2022/03/10	0	0.00	1	180.00	180.00	-1	667	-0.15%
2022/03/09	2	178.25	0	0.00	178.00	2	665	0.30%
2022/03/07	1	180.00	0.2	178.50	180.00	0.8	662	0.12%
2022/03/04	1	184.50	0	0.00	183.00	1	670	0.15%
2022/03/03	2	184.50	0	0.00	185.00	2	716	0.28%
2022/03/02	0	0.00	1	180.50	183.50	-1	732	-0.14%
2022/02/25	0	0.00	1	179.00	180.00	-1	731	-0.14%
2022/02/24	5	179.00	2	181.00	178.50	3	732	0.41%
2022/02/23	1	184.00	0	0.00	185.00	1	728	0.14%
2022/02/22	5.1	184.80	0	0.00	184.50	5.1	727	0.70%
2022/02/18	0.1	187.00	0	0.00	186.50	0.1	718	0.01%
2022/02/17	1	187.00	1	187.50	187.50	0	720	0.00%
2022/02/16	2	190.75	0	0.00	189.50	2	717	0.28%
2022/02/15	1	191.50	0	0.00	191.50	1	711	0.14%
2022/02/11	0	0.00	1	196.00	193.00	-1	707	-0.14%
2022/02/09	0	0.00	1	194.00	195.00	-1	678	-0.15%
2022/02/08	2	189.00	1	189.00	192.50	1	667	0.15%
2022/02/07	1	190.00	0	0.00	190.50	1	663	0.15%
2022/01/26	2	187.50	0	0.00	187.00	2	659	0.30%
2022/01/25	8	189.94	8	189.50	191.00	0	646	0.00%
2022/01/24	2	193.00	1	194.50	193.00	1	637	0.16%
2022/01/20	0	0.00	5	185.00	187.00	-5	578	-0.86%
2022/01/18	8	192.69	3	190.50	191.50	5	571	0.88%
2022/01/14	0	0.00	1	183.50	183.00	-1	554	-0.18%
2022/01/12	0	0.00	3	183.50	183.50	-3	544	-0.55%
2022/01/10	2	193.75	1	189.50	189.50	1	529	0.19%
2022/01/07	0	0.00	1	193.00	195.00	-1	498	-0.20%
2022/01/06	0	0.00	1	192.00	190.00	-1	472	-0.21%
2022/01/05	1	190.00	0	0.00	189.50	1	463	0.22%
2021/12/28	0	0.00	2	179.25	181.00	-2	420	-0.48%
2021/12/23	1	178.50	0	0.00	177.50	1	437	0.23%
2021/12/21	1	178.00	0	0.00	178.00	1	445	0.22%
2021/12/17	0	0.00	1	177.50	178.00	-1	450	-0.22%
2021/12/15	1	174.00	0	0.00	174.50	1	456	0.22%
2021/12/14	0	0.00	1	175.50	174.00	-1	458	-0.22%
2021/12/13	1	176.00	0	0.00	175.00	1	466	0.21%
2021/12/10	0	0.00	1	178.00	176.50	-1	494	-0.20%
2021/12/08	0	0.00	2	175.50	175.50	-2	502	-0.40%
2021/12/02	1	173.00	0	0.00	173.00	1	666	0.15%
2021/12/01	0	0.00	1	176.00	172.50	-1	670	-0.15%
2021/11/30	4	173.63	0	0.00	172.50	4	668	0.60%
2021/11/29	0	0.00	1	181.00	176.00	-1	660	-0.15%
2021/11/26	1	176.00	1	172.50	175.00	0	614	0.00%
2021/11/24	1	170.00	0	0.00	171.50	1	598	0.17%
2021/11/18	0	0.00	1	169.50	169.00	-1	595	-0.17%
2021/11/16	0	0.00	2	169.25	170.00	-2	591	-0.34%
2021/11/15	1	168.00	0	0.00	167.50	1	592	0.17%
2021/11/09	2	168.00	0	0.00	168.50	2	611	0.33%
2021/11/05	3	176.00	1	177.50	176.00	2	602	0.33%
2021/11/03	1	175.50	1	177.00	177.50	0	615	0.00%
2021/11/01	0	0.00	1	177.00	177.00	-1	643	-0.16%
2021/10/27	0	0.00	1	174.00	173.50	-1	680	-0.15%
2021/10/26	2	174.25	0	0.00	175.00	2	689	0.29%
2021/10/22	1	170.50	0	0.00	170.50	1	704	0.14%
2021/09/16	1	197.50	0	0.00	195.50	1	1,210	0.08%
2021/09/13	0	0.00	9	211.50	210.50	-9	1,327	-0.68%
2021/09/09	9	219.44	1	220.50	220.00	8	1,501	0.53%
2021/09/08	1	219.50	2	224.50	223.00	-1	1,498	-0.07%
2021/09/07	14	225.86	12	226.46	225.00	2	1,489	0.13%
2021/08/11	0	0.00	1	216.00	212.50	-1	3,437	-0.03%
2021/08/10	1	216.50	0	0.00	216.50	1	3,561	0.03%
2021/08/06	0	0.00	0.1	227.00	225.50	-0.1	3,676	0.00%
2021/07/30	0	0.00	1	214.50	214.00	-1	3,687	-0.03%
2021/07/28	1	212.50	0	0.00	211.00	1	3,703	0.03%
2021/07/27	1.1	219.45	11	222.14	216.50	-9.9	3,704	-0.27%
2021/07/23	0	0.00	3	224.50	227.50	-3	3,664	-0.08%
2021/07/22	0	0.00	3	217.17	217.50	-3	3,638	-0.08%
2021/07/21	1	214.00	0	0.00	214.00	1	3,634	0.03%
2021/07/20	7	217.07	1	217.50	215.00	6	3,626	0.17%
2021/07/19	1	213.00	4	213.50	213.00	-3	3,593	-0.08%
2021/07/16	0	0.00	4	214.00	214.00	-4	3,596	-0.11%
2021/07/15	4	218.00	0	0.00	215.50	4	3,591	0.11%
2021/07/14	0	0.00	4	216.00	214.00	-4	3,590	-0.11%
2021/07/13	1	218.00	0	0.00	218.00	1	3,584	0.03%
2021/07/12	1	217.50	0	0.00	216.00	1	3,563	0.03%
2021/07/09	1	229.50	3	227.33	221.00	-2	3,531	-0.06%
2021/07/07	4	234.00	3	231.83	229.50	1	3,501	0.03%
2021/07/06	0	0.00	1	228.00	226.00	-1	3,430	-0.03%
2021/07/02	0	0.00	1	231.00	231.00	-1	3,420	-0.03%
2021/07/01	2	230.00	0	0.00	233.00	2	3,406	0.06%
2021/06/30	1	229.00	1	229.00	228.00	0	3,376	0.00%
2021/06/28	0	0.00	1	234.50	233.50	-1	3,341	-0.03%
2021/06/25	0	0.00	0.3	236.50	234.00	-0.3	3,323	-0.01%
2021/06/24	0	0.00	11	236.45	237.00	-11	3,296	-0.33%
2021/06/23	1	235.50	6	235.33	234.00	-5	3,256	-0.15%
2021/06/22	2	231.00	2	227.25	232.50	0	3,193	0.00%
2021/06/21	10	233.50	2	237.00	226.50	8	3,144	0.25%
2021/06/18	13	237.08	5	236.30	232.50	8	3,078	0.26%
2021/06/16	1.3	219.85	3	219.67	218.50	-1.7	2,924	-0.06%
2021/06/15	4	220.50	2	221.00	217.50	2	2,875	0.07%
2021/06/11	6	227.42	15	227.67	223.50	-9	2,808	-0.32%
2021/06/10	3	233.67	2	233.25	229.50	1	2,742	0.04%
2021/06/09	14	227.68	16	224.59	232.00	-2	2,638	-0.08%
2021/06/08	4	229.88	0.5	225.50	228.50	3.6	2,503	0.14%
2021/06/07	7.5	228.10	8	226.88	228.00	-0.6	2,398	-0.02%
2021/06/04	5	217.20	0	0.00	212.50	5	2,191	0.23%
2021/06/03	0	0.00	1	214.50	215.00	-1	2,125	-0.05%
2021/06/02	3	217.50	1	214.00	214.00	2	2,083	0.10%
2021/06/01	8	209.13	7.2	208.64	213.00	0.9	1,996	0.04%
2021/05/31	5	213.30	7	210.86	208.50	-2	1,950	-0.10%
2021/05/28	9	215.72	11	212.91	212.00	-2	1,863	-0.11%
2021/05/27	19	218.10	17	216.97	218.00	2	1,787	0.11%
2021/05/26	11	218.77	5	220.80	213.50	6	1,717	0.35%
2021/05/25	6	212.00	9	214.32	217.00	-3	1,590	-0.19%
2021/05/24	18	208.22	9	211.00	212.00	9	1,419	0.63%
2021/05/21	6	190.59	8	193.44	193.00	-2	1,227	-0.16%
2021/05/20	6	188.58	4	187.13	190.00	2	1,141	0.18%
2021/05/19	1	177.50	3	179.17	177.50	-2	1,081	-0.18%
2021/05/18	5	185.60	1	186.00	186.00	4	1,026	0.39%
2021/05/17	8	192.63	7	189.50	195.00	1	904	0.11%
2021/05/14	3	176.50	1	169.00	177.50	2	814	0.25%
2021/05/13	4	175.00	3	170.50	173.00	1	783	0.13%
2021/05/12	0	0.00	6	169.00	164.50	-6	746	-0.80%
2021/05/10	4	162.50	0	0.00	163.00	4	715	0.56%
2021/05/07	1	170.50	0	0.00	172.00	1	704	0.14%
2021/05/05	0	0.00	1	173.50	173.00	-1	705	-0.14%
2021/05/03	1	167.00	0	0.00	166.00	1	707	0.14%
2021/04/29	1	172.00	0	0.00	171.50	1	704	0.14%
2021/04/09	0	0.00	1	184.00	183.50	-1	777	-0.13%
2021/04/01	0	0.00	3	184.00	184.00	-3	750	-0.40%
2021/03/25	0	0.00	2	183.50	183.00	-2	812	-0.25%
2021/03/12	1	182.00	0	0.00	181.50	1	939	0.11%
2021/03/08	0	0.00	1	188.00	187.00	-1	970	-0.10%
2021/03/04	0.2	189.00	0	0.00	187.00	0.2	1,076	0.01%
2021/02/25	1	200.50	2	202.25	201.00	-1	1,114	-0.09%
2021/02/24	1	197.00	0	0.00	196.50	1	1,082	0.09%
2021/02/22	0	0.00	1	199.00	198.00	-1	1,087	-0.09%
2021/02/19	1	192.00	2	187.75	192.50	-1	1,103	-0.09%
2021/01/25	2	181.00	2	184.50	184.00	0	1,658	0.00%
2021/01/19	6	178.83	0	0.00	178.00	6	1,842	0.33%
2021/01/18	1	182.50	1	180.00	179.00	0	1,858	0.00%
2021/01/15	0	0.00	3	179.00	178.00	-3	1,921	-0.16%
2021/01/11	0	0.00	5	185.80	187.00	-5	2,159	-0.23%
2021/01/08	0	0.00	3	180.50	181.00	-3	2,148	-0.14%
2021/01/07	3	183.00	0	0.00	182.00	3	2,155	0.14%
2020/12/14	2	189.50	0	0.00	188.00	2	2,252	0.09%
2020/12/10	2	191.25	5	190.10	190.00	-3	2,263	-0.13%
2020/12/09	4	188.50	2	188.00	188.00	2	2,256	0.09%
2020/12/07	1	208.50	3	206.00	206.00	-2	2,202	-0.09%
2020/12/01	0	0.00	1	225.00	215.00	-1	2,183	-0.05%
2020/11/30	7	222.43	0	0.00	229.00	7	2,144	0.33%
2020/11/18	3	210.00	2	208.00	211.00	1	2,081	0.05%
2020/11/17	1	213.50	1	218.50	209.50	0	2,063	0.00%
2020/11/16	0	0.00	1	224.00	226.00	-1	2,026	-0.05%
2020/11/11	0	0.00	1	214.00	217.50	-1	1,992	-0.05%
2020/11/10	2	210.00	0	0.00	207.00	2	1,943	0.10%
2020/11/09	0	0.00	2	228.50	230.00	-2	1,877	-0.11%
2020/11/06	5	230.40	1	230.50	230.00	4	1,875	0.21%
2020/11/05	1	223.50	2	225.25	223.50	-1	1,847	-0.05%
2020/11/04	1	215.00	1	215.00	214.50	0	1,809	0.00%
2020/11/02	2	231.50	0	0.00	220.00	2	1,777	0.11%
2020/10/30	1	234.50	6	233.67	231.50	-5	1,693	-0.30%
2020/10/29	5	232.50	3	230.00	234.00	2	1,652	0.12%
2020/10/27	5	228.30	2	223.50	220.50	3	1,546	0.19%
2020/10/22	3	227.00	3	227.67	225.50	0	1,458	0.00%
2020/10/21	2	213.75	2	214.50	218.50	0	1,271	0.00%
2020/10/12	5	198.00	5	199.50	196.50	0	1,321	0.00%
2020/10/05	1	194.00	1	197.50	198.00	0	1,369	0.00%
2020/09/30	0	0.00	5	191.00	192.00	-5	1,427	-0.35%
2020/09/28	0	0.00	1	183.00	185.50	-1	1,470	-0.07%
2020/09/25	3	184.50	0	0.00	183.00	3	1,485	0.20%
2020/09/24	2	191.00	0	0.00	188.50	2	1,487	0.13%
2020/09/22	10	204.40	18	201.94	198.50	-8	1,494	-0.54%
2020/09/16	1	202.00	1	203.00	203.00	0	1,584	0.00%
2020/09/14	0	0.00	3	195.00	193.00	-3	1,596	-0.19%
2020/09/11	4	189.88	0	0.00	186.50	4	1,626	0.25%
2020/09/10	2	194.00	1	193.00	193.50	1	1,671	0.06%
2020/09/09	4	196.13	0	0.00	194.00	4	1,675	0.24%
2020/09/03	4	206.88	1	206.50	206.50	3	1,831	0.16%
2020/09/02	1	205.50	1	208.50	213.50	0	1,842	0.00%
2020/08/28	0	0.00	1	207.00	205.50	-1	1,944	-0.05%
2020/08/27	1	209.50	0	0.00	212.00	1	2,001	0.05%
2020/08/21	1	216.00	1	211.50	215.00	0	2,214	0.00%
2020/08/20	0	0.00	1	213.00	204.50	-1	2,218	-0.05%
2020/08/17	2	217.75	1	219.00	223.00	1	2,205	0.05%
2020/08/14	0	0.00	1	220.50	217.50	-1	2,202	-0.05%
2020/08/13	1	225.00	1	224.00	224.00	0	2,215	0.00%
2020/08/12	3	227.17	1	223.00	223.00	2	2,269	0.09%
2020/08/11	0	0.00	5	224.50	219.50	-5	2,400	-0.21%
2020/08/05	2	260.50	0	0.00	264.50	2	2,662	0.08%
2020/08/04	0	0.00	1	261.50	261.00	-1	2,686	-0.04%
2020/08/03	3	259.33	2	260.00	262.00	1	2,704	0.04%
2020/07/31	0	0.00	1	255.00	252.50	-1	2,699	-0.04%
2020/07/30	0	0.00	1	253.00	255.00	-1	2,774	-0.04%
2020/07/24	1	248.00	0	0.00	248.00	1	2,769	0.04%
2020/07/23	0	0.00	1	243.50	242.50	-1	2,789	-0.04%
2020/07/20	0	0.00	1	235.00	249.00	-1	2,869	-0.03%
2020/07/17	11	228.91	14	236.61	230.50	-3	2,873	-0.10%
2020/07/16	0	0.00	1	248.50	243.50	-1	2,851	-0.04%
2020/07/15	1	245.50	2	246.00	248.50	-1	2,858	-0.03%
2020/07/14	8	244.56	11	247.59	242.00	-3	2,894	-0.10%
2020/07/13	11	249.50	4	246.50	250.50	7	2,954	0.24%
2020/07/09	2	251.00	1	250.00	249.00	1	2,934	0.03%
2020/07/08	7	269.07	6	265.33	271.00	1	2,864	0.03%
2020/07/07	2	269.00	6	271.50	268.00	-4	2,854	-0.14%
2020/07/06	1	276.00	0	0.00	276.50	1	2,910	0.03%
2020/07/03	1	273.50	1	274.00	273.00	0	2,932	0.00%
2020/07/02	4	277.63	4	277.50	278.00	0	2,959	0.00%
2020/06/30	5	272.50	5	270.50	274.00	0	3,018	0.00%
2020/06/29	5	276.80	4	278.50	272.50	1	3,015	0.03%
2020/06/24	4	277.50	4	281.75	272.00	0	2,995	0.00%
2020/06/23	9	279.67	7	272.86	282.00	2	3,007	0.07%
2020/06/22	6	270.67	7	273.86	270.50	-1	2,984	-0.03%
2020/06/19	1	274.00	4	278.63	273.00	-3	3,003	-0.10%
2020/06/18	2	284.00	3	284.17	282.00	-1	2,994	-0.03%
2020/06/17	18	282.50	15	277.47	280.00	3	2,974	0.10%
2020/06/16	3	273.00	4	271.25	273.50	-1	2,959	-0.03%
2020/06/15	3	275.83	8	271.50	269.00	-5	3,024	-0.17%
2020/06/11	2	276.00	8	274.88	267.00	-6	3,068	-0.20%
2020/06/10	33	275.79	26	276.46	271.00	7	3,054	0.23%
2020/06/09	7	282.21	9	285.06	281.00	-2	3,047	-0.07%
2020/06/08	9	282.00	13	283.50	284.50	-4	3,063	-0.13%
2020/06/05	21	283.69	20	286.40	283.00	1	3,042	0.03%
2020/06/04	12	292.08	10	294.10	288.00	2	3,040	0.07%
2020/06/03	14	292.32	6	297.58	298.50	8	3,010	0.27%
2020/06/02	10	293.60	12	291.58	286.00	-2	2,991	-0.07%
2020/06/01	2	303.50	0	0.00	308.00	2	2,921	0.07%
2020/05/29	2	280.00	1	294.00	293.00	1	2,905	0.03%
2020/05/25	1	278.00	0	0.00	278.00	1	2,880	0.03%
2020/05/20	0	0.00	1	273.00	271.50	-1	3,015	-0.03%
2020/05/19	1	264.00	1	260.00	256.50	0	3,079	0.00%
2020/05/18	6	291.08	5	294.80	284.00	1	3,076	0.03%
2020/05/15	4	275.88	2	288.00	289.00	2	2,937	0.07%
2020/05/14	1	263.50	3	258.50	263.00	-2	2,805	-0.07%
2020/05/12	3	215.50	1	215.50	219.50	2	2,635	0.08%
2020/05/11	0	0.00	1	206.00	214.00	-1	2,600	-0.04%
2020/05/07	0	0.00	1	205.00	207.00	-1	2,548	-0.04%
2020/05/05	0	0.00	1	194.00	196.00	-1	2,447	-0.04%
2020/04/30	1	190.00	0	0.00	190.50	1	2,412	0.04%
2020/04/29	1	189.00	0	0.00	189.50	1	2,422	0.04%
2020/04/27	1	187.00	0	0.00	188.00	1	2,413	0.04%
2020/04/24	1	189.00	1	188.50	189.00	0	2,379	0.00%
2020/04/22	1	179.50	1	179.50	182.00	0	2,297	0.00%
2020/04/21	4	178.25	4	176.50	175.50	0	2,270	0.00%
2020/04/17	0	0.00	0.6	172.00	172.00	-0.6	2,234	-0.03%
2020/04/16	1	172.00	1	174.50	175.50	0	2,189	0.00%
2020/04/15	0.6	168.00	0	0.00	167.00	0.6	2,113	0.03%
2020/04/14	0	0.00	4	163.88	164.00	-4	2,093	-0.19%
2020/04/13	1	164.00	0	0.00	164.00	1	2,082	0.05%
2020/04/10	3	162.50	0	0.00	161.50	3	2,074	0.14%
2020/04/08	1	175.50	2	173.50	174.00	-1	1,979	-0.05%
2020/04/07	0	0.00	1	172.50	172.50	-1	1,948	-0.05%
2020/04/06	1	170.50	2	172.50	172.50	-1	1,912	-0.05%
2020/04/01	2	169.00	1	168.50	168.00	1	1,866	0.05%
2020/03/31	0	0.00	1	163.50	167.50	-1	1,832	-0.05%
2020/03/30	1	166.00	3	164.00	164.00	-2	1,812	-0.11%
2020/03/27	3	164.17	0	0.00	162.00	3	1,778	0.17%
2020/03/24	0	0.00	3	159.00	161.00	-3	1,675	-0.18%
2020/03/23	2	153.00	0	0.00	155.00	2	1,649	0.12%
2020/03/20	3	156.17	2	159.50	159.00	1	1,626	0.06%
2020/03/18	0	0.00	3	157.00	159.00	-3	1,490	-0.20%
2020/03/17	3	147.67	3	144.50	147.50	0	1,405	0.00%
2020/03/16	3	144.83	0	0.00	143.00	3	1,367	0.22%
2020/03/12	0	0.00	1	158.00	151.50	-1	1,273	-0.08%
2020/03/09	0	0.00	5	164.80	165.00	-5	1,155	-0.43%
2020/03/06	5	170.30	0	0.00	168.50	5	1,122	0.45%
2020/03/05	14	168.43	15	166.67	167.00	-1	1,069	-0.09%
2020/03/04	2	165.75	0	0.00	166.50	2	1,027	0.19%
2020/03/02	3	164.50	1	164.00	164.00	2	950	0.21%
2020/02/25	0	0.00	1	163.00	160.00	-1	882	-0.11%
2020/02/21	1	170.50	6	165.75	158.50	-5	806	-0.62%
2020/02/20	23	160.26	23	160.87	162.00	0	673	0.00%
2020/02/19	0	0.00	2	150.50	160.50	-2	576	-0.35%
2020/02/14	3	147.50	0	0.00	145.50	3	500	0.60%
2020/02/13	2	143.00	0	0.00	145.50	2	484	0.41%
2020/02/07	2	142.00	0	0.00	142.00	2	450	0.44%
2020/01/15	0	0.00	8	140.25	139.00	-8	324	-2.47%
2020/01/07	0	0.00	13	131.00	131.00	-13	243	-5.33%
2020/01/03	13	133.08	0	0.00	134.00	13	264	4.92%
2019/12/02	0	0.00	1	125.00	125.00	-1	309	-0.32%
2019/11/27	1	129.00	0	0.00	128.00	1	351	0.28%
2019/11/14	0	0.00	2	123.00	122.50	-2	407	-0.49%
2019/11/01	0	0.00	2	125.00	125.50	-2	480	-0.42%
2019/09/24	0	0.00	8	138.00	138.00	-8	654	-1.22%
2019/08/30	2	133.50	0	0.00	135.00	2	605	0.33%
2019/08/29	2	132.00	0	0.00	132.50	2	607	0.33%
2019/08/20	2	133.50	0	0.00	135.00	2	626	0.32%
2019/08/19	7	130.50	0	0.00	130.50	7	609	1.15%
2019/07/30	1	132.00	0	0.00	132.50	1	608	0.16%
2019/07/29	0	0.00	1	136.50	136.00	-1	599	-0.17%
2019/07/25	3	137.83	0	0.00	137.50	3	600	0.50%
2019/07/24	1	142.00	0	0.00	142.00	1	580	0.17%
2019/07/19	2	137.50	0	0.00	136.00	2	591	0.34%
2019/07/11	2	142.50	0	0.00	141.50	2	618	0.32%
2019/07/08	0	0.00	16	148.00	147.00	-16	603	-2.65%
2019/07/05	0	0.00	2	149.00	150.00	-2	600	-0.33%
2019/07/03	2	152.00	0	0.00	151.00	2	605	0.33%
2019/05/13	0	0.00	2	140.50	140.00	-2	740	-0.27%
2019/05/03	8	160.50	0	0.00	160.00	8	756	1.06%
2019/05/02	8	156.50	0	0.00	157.00	8	765	1.05%
2019/02/15	1	188.00	0	0.00	189.50	1	1,369	0.07%
2019/02/14	1	195.00	0	0.00	190.00	1	1,362	0.07%
2019/02/12	0	0.00	1	188.00	188.50	-1	1,348	-0.07%
2019/02/11	1	188.50	2	189.25	192.00	-1	1,350	-0.07%
2019/01/25	1	179.50	0	0.00	180.00	1	1,336	0.07%
2019/01/17	1	180.00	0	0.00	181.00	1	1,362	0.07%
2019/01/10	0	0.00	1	189.00	187.00	-1	1,331	-0.08%
2019/01/09	1	187.50	2	187.50	188.00	-1	1,330	-0.08%
2019/01/08	2	183.75	1	182.00	186.50	1	1,327	0.08%
2019/01/07	1	180.00	0	0.00	179.00	1	1,311	0.08%
2019/01/02	0	0.00	1	178.00	185.00	-1	1,263	-0.08%
2018/12/28	1	176.50	0	0.00	176.50	1	1,245	0.08%
2018/12/26	1	172.50	2	171.50	168.50	-1	1,262	-0.08%
2018/12/25	3	165.50	3	165.67	167.50	0	1,233	0.00%
2018/12/21	0	0.00	1	164.00	166.50	-1	1,260	-0.08%
2018/12/17	0	0.00	20	163.23	162.00	-20	1,284	-1.56%
2018/12/10	21	162.45	0	0.00	156.50	21	1,264	1.66%
2018/12/03	2	159.25	0	0.00	158.50	2	1,267	0.16%
2018/11/26	0	0.00	1	155.00	159.00	-1	1,221	-0.08%
2018/11/08	1	141.00	0	0.00	139.00	1	1,307	0.08%
2018/10/19	1	135.00	0	0.00	134.50	1	1,555	0.06%
2018/10/17	0	0.00	1	136.50	137.50	-1	1,531	-0.07%
2018/09/17	0	0.00	1	149.00	149.00	-1	1,421	-0.07%
2018/09/13	1	151.00	0	0.00	149.50	1	1,404	0.07%
2018/09/04	0	0.00	1	166.00	168.50	-1	1,342	-0.07%
2018/09/03	1	163.50	1	163.50	163.50	0	1,335	0.00%
2018/08/31	1	173.00	0	0.00	173.00	1	1,335	0.07%
2018/08/27	2	166.50	2	164.50	167.00	0	1,405	0.00%
2018/08/24	2	169.00	2	171.50	165.00	0	1,402	0.00%
2018/08/22	5	176.90	1	176.50	179.50	4	1,388	0.29%
2018/08/17	0	0.00	4	171.13	175.00	-4	1,325	-0.30%
2018/08/13	0	0.00	1	159.50	159.00	-1	1,263	-0.08%
2018/08/06	1	178.50	0	0.00	178.50	1	1,399	0.07%
2018/08/02	2	164.25	4.2	163.93	168.50	-2.2	1,455	-0.15%
2018/07/30	0	0.00	2	153.00	152.50	-2	1,438	-0.14%
2018/07/16	2	159.75	0	0.00	160.00	2	1,658	0.12%
2018/07/09	0	0.00	2	147.00	151.50	-2	1,781	-0.11%
2018/07/06	0	0.00	10	141.00	139.50	-10	1,789	-0.56%
2018/07/04	1	147.00	0	0.00	141.50	1	1,858	0.05%
2018/07/03	9	152.11	0	0.00	152.00	9	1,854	0.49%
2018/06/12	1	151.00	0	0.00	150.00	1	2,121	0.05%
2018/06/07	0	0.00	1	146.50	141.00	-1	2,064	-0.05%
2018/06/06	1	153.50	0	0.00	154.00	1	1,997	0.05%
2018/06/04	0	0.00	3	157.00	157.00	-3	1,944	-0.15%
2018/06/01	4	157.75	1	157.50	156.50	3	1,943	0.15%
2018/05/31	0	0.00	2	154.50	155.00	-2	1,934	-0.10%
2018/05/30	1	158.00	1	156.00	158.50	0	1,917	0.00%
2018/05/25	0	0.00	1	153.50	153.00	-1	1,879	-0.05%
2018/05/21	0	0.00	2	156.00	157.50	-2	1,831	-0.11%
2018/05/18	2	156.50	0	0.00	158.00	2	1,820	0.11%
2018/05/17	0	0.00	5	154.50	153.00	-5	1,797	-0.28%
2018/05/16	2	163.50	0	0.00	162.50	2	1,752	0.11%
2018/05/15	2	159.50	0	0.00	158.50	2	1,696	0.12%
2018/05/14	2	163.00	1	160.00	159.50	1	1,669	0.06%
2018/05/11	2	151.50	0	0.00	160.00	2	1,542	0.13%
2018/05/07	2	146.50	0	0.00	145.00	2	1,328	0.15%
2018/05/04	0	0.00	5	135.50	141.50	-5	1,297	-0.39%
2018/05/02	5	143.50	0	0.00	141.50	5	1,266	0.39%
2018/04/25	2	142.00	0	0.00	145.00	2	1,167	0.17%
2018/04/20	0	0.00	1	147.00	143.00	-1	1,078	-0.09%
2018/04/19	0	0.00	11	142.45	142.00	-11	1,016	-1.08%
2018/04/18	6	141.58	0	0.00	145.00	6	978	0.61%
2018/04/17	5	140.50	10	135.00	137.50	-5	927	-0.54%
2018/04/16	6	138.08	2	139.50	136.00	4	894	0.45%
2018/04/13	7	134.93	9	133.44	134.00	-2	814	-0.25%
2018/04/12	3	130.00	0	0.00	127.00	3	758	0.40%
2018/04/03	0	0.00	3	119.00	119.00	-3	604	-0.50%
2018/04/02	1	118.50	0	0.00	119.00	1	587	0.17%
2018/03/31	2	121.00	0	0.00	117.50	2	567	0.35%
2018/03/29	5	113.50	0	0.00	113.00	5	498	1.00%
2018/03/28	1	108.00	0	0.00	108.50	1	437	0.23%
2018/03/19	0	0.00	1	104.00	103.50	-1	334	-0.30%
2018/03/16	1	104.50	2	105.25	104.50	-1	331	-0.30%
2018/03/09	1	100.50	0	0.00	99.70	1	318	0.31%
2018/03/08	1	99.80	0	0.00	100.00	1	321	0.31%