勤凱 (4760)-凱基-湖口券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
111.5
漲跌
▲0.5
漲幅
+0.45%
成交量
402張
產業
上櫃其他電子類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	112.50	0	0.00	116.50	2	470	0.42%
2024/05/03	4	115.50	0	0.00	114.50	4	419	0.95%
2024/05/02	0	0.00	1	114.04	114.00	-1	385	-0.27%
2024/04/30	1.3	115.25	1	109.50	115.50	0.3	355	0.10%
2024/04/29	11	109.91	11	110.68	107.00	0	319	0.00%
2024/04/26	1	101.00	0	0.00	103.00	1	269	0.37%
2024/04/25	5	94.92	0	0.00	93.90	5	230	2.17%
2024/04/24	7	91.86	0	0.00	92.20	7	215	3.25%
2024/04/23	9	91.86	0	0.00	91.40	9	208	4.31%
2024/04/22	7	88.94	1	88.40	92.00	6	192	3.11%
2024/04/19	6	86.33	0	0.00	87.50	6	181	3.30%
2024/04/17	0	0.00	1	93.80	91.10	-1	151	-0.66%
2024/04/16	5	85.24	13	90.93	91.00	-8	121	-6.58%
2024/04/15	1	83.10	1	83.10	83.10	0	79	0.00%
2024/04/09	2	78.40	0	0.00	78.30	2	58	3.41%
2024/03/21	1	69.60	0	0.00	69.80	1	38	2.62%
2024/03/01	1	73.00	0	0.00	72.60	1	36	2.77%
2024/02/27	2	70.70	0	0.00	71.10	2	36	5.54%
2024/02/23	5	70.52	2	70.55	70.30	3	35	8.47%
2024/02/21	3	70.80	0	0.00	70.80	3	36	8.18%
2023/09/19	0	0.00	6	77.75	75.80	-6	106	-5.61%
2023/09/15	2	81.50	3	78.60	79.00	-1	104	-0.96%
2023/09/12	0	0.00	1	82.50	80.60	-1	97	-1.03%
2023/09/08	1	76.80	0	0.00	77.90	1	89	1.12%
2023/09/04	7	74.29	0	0.00	74.60	7	47	14.80%
2023/05/10	0	0.00	2	80.00	80.10	-2	150	-1.33%
2023/03/08	2	60.70	2	64.90	63.20	0	62	0.00%
2021/12/29	0	0.00	1	92.80	92.70	-1	219	-0.46%
2021/12/20	0	0.00	1	92.00	92.00	-1	241	-0.41%
2021/12/01	0	0.00	2	99.70	99.70	-2	245	-0.81%
2021/11/16	1	100.00	0	0.00	100.00	1	307	0.33%
2021/11/10	1	99.00	0	0.00	98.10	1	361	0.28%
2021/11/08	2	98.00	0	0.00	97.90	2	367	0.54%
2021/10/14	0	0.00	3	94.07	94.60	-3	968	-0.31%
2021/09/10	0	0.00	1	109.50	111.00	-1	1,196	-0.08%
2021/08/31	0	0.00	1	119.00	118.00	-1	1,216	-0.08%
2021/08/30	1	117.50	1	120.00	117.50	0	1,223	0.00%
2021/08/26	0	0.00	2	114.50	112.00	-2	1,231	-0.16%
2021/08/11	1	115.00	0	0.00	116.00	1	1,179	0.08%
2021/08/10	2	125.50	0	0.00	118.00	2	1,175	0.17%
2021/08/05	3	130.00	1	132.50	132.50	2	1,181	0.17%
2021/07/28	1	145.00	0	0.00	132.50	1	1,143	0.09%
2021/07/27	2	154.50	1	140.50	140.50	1	1,104	0.09%
2021/07/22	3	134.00	6	133.25	134.00	-3	920	-0.33%
2021/07/21	3	127.00	0	0.00	125.50	3	840	0.36%
2021/07/20	0	0.00	3	126.50	121.50	-3	832	-0.36%
2021/07/19	3	127.83	0	0.00	125.50	3	800	0.37%
2021/07/13	0	0.00	1	127.00	125.00	-1	789	-0.13%
2021/07/07	1	123.50	0	0.00	120.50	1	762	0.13%
2021/07/05	3	119.00	3	123.00	122.50	0	757	0.00%
2021/07/01	1	120.50	0	0.00	116.00	1	824	0.12%
2021/06/30	0	0.00	2	120.00	120.00	-2	907	-0.22%
2021/06/29	2	118.50	0	0.00	118.00	2	929	0.22%
2021/06/17	2	113.25	2	118.00	117.50	0	1,075	0.00%
2021/06/03	0	0.00	1	118.00	118.00	-1	1,888	-0.05%
2021/05/31	1	118.00	0	0.00	118.50	1	2,011	0.05%
2021/05/27	0	0.00	1	108.00	108.50	-1	2,022	-0.05%
2021/05/25	0	0.00	1	108.50	109.00	-1	2,036	-0.05%
2021/05/21	1	106.00	0	0.00	103.50	1	2,083	0.05%
2021/05/11	2	107.00	0	0.00	107.50	2	2,215	0.09%
2021/04/27	0	0.00	2	118.50	117.50	-2	2,250	-0.09%
2021/04/23	0	0.00	1	120.00	118.50	-1	2,272	-0.04%
2021/04/20	1	129.50	5	128.50	128.00	-4	2,585	-0.15%
2021/04/16	3	126.50	0	0.00	125.00	3	2,851	0.11%
2021/04/14	3	128.17	0	0.00	124.00	3	2,992	0.10%
2021/04/13	1	126.50	0	0.00	126.00	1	3,016	0.03%
2021/04/09	2	130.50	1	127.00	126.00	1	3,035	0.03%
2021/04/08	0	0.00	1	135.50	129.50	-1	3,028	-0.03%
2021/04/06	2	135.00	3	140.17	140.00	-1	2,995	-0.03%
2021/04/01	2	131.00	7	130.50	132.00	-5	2,914	-0.17%
2021/03/31	3	130.50	3	126.50	126.00	0	2,896	0.00%
2021/03/30	0	0.00	2	127.00	127.50	-2	2,907	-0.07%
2021/03/29	2	129.00	2	127.00	127.50	0	2,902	0.00%
2021/03/26	9	124.50	0	0.00	126.00	9	2,897	0.31%
2021/03/24	0	0.00	5	124.50	125.00	-5	2,889	-0.17%
2021/03/23	3	133.50	10	132.30	129.00	-7	2,877	-0.24%
2021/03/22	11	134.73	12	131.79	129.00	-1	2,837	-0.04%
2021/03/19	5	131.00	2	130.00	132.00	3	2,823	0.11%
2021/03/18	2	129.00	8	128.31	130.00	-6	2,793	-0.21%
2021/03/17	7	128.79	7	129.43	128.00	0	2,807	0.00%
2021/03/16	10	126.75	10	125.75	125.50	0	2,783	0.00%
2021/03/15	8	126.25	3	124.67	124.50	5	2,852	0.18%
2021/03/12	2	124.25	0	0.00	123.00	2	2,909	0.07%
2021/03/11	1	122.50	0	0.00	124.00	1	2,936	0.03%
2021/03/10	18	133.06	12	131.88	124.50	6	2,907	0.21%
2021/03/09	3	125.50	5	128.20	132.00	-2	2,572	-0.08%
2021/03/08	9	126.06	7	123.64	120.00	2	2,522	0.08%
2021/03/05	8	121.63	15	122.03	119.50	-7	2,481	-0.28%
2021/03/03	3	112.50	1	114.50	115.50	2	2,449	0.08%
2021/02/25	5	123.00	0	0.00	119.00	5	2,473	0.20%
2021/02/24	1	125.00	0	0.00	118.00	1	2,488	0.04%
2021/02/22	0	0.00	1	129.00	129.50	-1	2,494	-0.04%
2021/02/19	2	120.75	0	0.00	120.50	2	2,444	0.08%
2021/02/18	0	0.00	2	122.75	122.00	-2	2,432	-0.08%
2021/02/05	1	111.00	7	109.07	108.00	-6	2,375	-0.25%
2021/02/03	1	110.00	1	111.00	114.00	0	2,355	0.00%
2021/02/02	2	106.75	2	110.50	110.00	0	2,341	0.00%
2021/02/01	4	105.75	4	106.00	106.50	0	2,320	0.00%
2021/01/29	6	121.92	0	0.00	117.00	6	2,268	0.26%
2021/01/27	0	0.00	2	120.50	125.00	-2	2,256	-0.09%
2021/01/26	2	120.00	0	0.00	117.50	2	2,268	0.09%
2021/01/20	0	0.00	1	116.00	117.50	-1	2,234	-0.04%
2021/01/19	0	0.00	1	129.50	126.50	-1	2,200	-0.05%
2021/01/15	2	129.00	2	130.75	129.50	0	2,182	0.00%
2021/01/14	2	134.25	1	134.00	131.00	1	2,096	0.05%
2021/01/13	1	122.00	0	0.00	127.50	1	1,964	0.05%
2021/01/12	4	116.75	2	111.50	116.00	2	1,923	0.10%
2021/01/11	8	110.94	8.3	113.94	116.00	-0.3	1,775	-0.02%
2021/01/08	0.3	105.33	5	105.50	105.50	-4.7	1,681	-0.28%
2021/01/07	0	0.00	1	98.90	96.30	-1	1,667	-0.06%
2021/01/06	1	94.60	0	0.00	95.60	1	1,729	0.06%
2021/01/05	0	0.00	2	94.50	94.90	-2	1,695	-0.12%
2020/12/30	0	0.00	1	93.70	94.50	-1	1,654	-0.06%
2020/12/28	1	90.30	0	0.00	89.40	1	1,604	0.06%
2020/12/24	0	0.00	2	91.40	89.30	-2	1,582	-0.13%
2020/12/22	2	85.55	0	0.00	83.50	2	1,539	0.13%
2020/12/16	0	0.00	0.2	92.90	92.70	-0.2	1,482	-0.01%
2020/12/11	1	95.10	5	94.90	94.40	-4	1,435	-0.28%
2020/12/08	6	96.48	0	0.00	97.60	6	1,255	0.48%
2020/12/07	5	93.10	5	94.70	94.60	0	1,161	0.00%
2020/12/04	0	0.00	2	89.90	90.80	-2	1,101	-0.18%
2020/12/02	2	86.70	0	0.00	92.70	2	965	0.21%
2020/12/01	0	0.00	1	83.50	84.30	-1	886	-0.11%
2020/11/26	2	79.10	0	0.00	79.00	2	816	0.24%
2020/11/25	9	82.76	11	80.67	79.00	-2	810	-0.25%
2020/11/24	1	80.20	1	80.00	81.20	0	779	0.00%
2020/11/23	2	80.60	1	80.50	79.10	1	760	0.13%
2020/11/20	3	80.50	5	77.30	79.50	-2	734	-0.27%
2020/11/16	5	75.80	0	0.00	75.50	5	673	0.74%
2020/10/30	0	0.00	2	73.40	73.00	-2	648	-0.31%
2020/10/29	2	73.15	0	0.00	74.00	2	646	0.31%
2020/10/26	0	0.00	4	76.35	76.10	-4	638	-0.63%
2020/10/23	1	78.10	3	77.37	77.10	-2	630	-0.32%
2020/10/22	5	77.06	9	77.54	76.50	-4	624	-0.64%
2020/10/21	10	80.91	5	85.00	79.00	5	610	0.82%
2020/10/20	5	80.50	0	0.00	80.50	5	545	0.92%
2020/10/15	5	82.36	13	79.22	79.30	-8	486	-1.64%
2020/10/14	14	78.39	15	78.03	79.00	-1	384	-0.26%
2020/10/13	0	0.00	4	73.80	72.90	-4	292	-1.37%
2020/09/17	0	0.00	16	73.96	74.20	-16	329	-4.86%
2020/08/24	5	73.84	0	0.00	73.50	5	490	1.02%
2020/08/21	0	0.00	9	73.48	73.50	-9	491	-1.83%
2020/08/19	9	80.19	0	0.00	78.50	9	486	1.85%
2020/08/18	7	78.77	0	0.00	79.00	7	476	1.47%
2020/08/10	0	0.00	1	76.00	74.60	-1	460	-0.22%
2020/08/07	10	73.22	0	0.00	73.40	10	463	2.16%
2020/07/31	0	0.00	5	72.44	74.80	-5	506	-0.99%
2020/07/28	5	70.70	0	0.00	68.40	5	552	0.91%
2020/07/24	5	71.80	0	0.00	70.00	5	588	0.85%
2020/07/22	0	0.00	2	73.70	73.90	-2	616	-0.32%
2020/07/20	0	0.00	2	72.00	73.20	-2	641	-0.31%
2020/07/17	5	74.50	0	0.00	73.40	5	649	0.77%
2020/07/13	0	0.00	1	75.90	76.30	-1	674	-0.15%
2020/07/03	4	78.30	0	0.00	82.50	4	722	0.55%
2020/06/30	0	0.00	1	77.00	77.80	-1	723	-0.14%
2020/06/24	1	81.00	0	0.00	80.60	1	725	0.14%
2020/06/22	1	77.50	0	0.00	78.70	1	725	0.14%
2020/06/11	0	0.00	1	82.10	80.90	-1	712	-0.14%
2020/06/10	1	81.00	0	0.00	82.00	1	708	0.14%
2020/06/08	0	0.00	9	89.96	87.80	-9	685	-1.31%
2020/06/05	2	86.80	2	85.15	89.90	0	667	0.00%
2020/06/04	4	84.00	0	0.00	87.40	4	638	0.63%
2020/05/28	0	0.00	5	73.50	74.70	-5	609	-0.82%
2020/05/21	5	80.78	0	0.00	78.70	5	650	0.77%
2020/05/19	0	0.00	1	75.10	75.60	-1	647	-0.15%
2020/05/15	0	0.00	5	77.50	78.00	-5	659	-0.76%
2020/05/14	5	78.80	0	0.00	76.60	5	664	0.75%
2020/05/13	1	82.80	0	0.00	80.70	1	661	0.15%
2020/05/07	2	82.95	0	0.00	83.50	2	660	0.30%
2020/05/05	1	84.80	0	0.00	83.30	1	651	0.15%
2020/05/04	1	87.50	0	0.00	87.00	1	636	0.16%
2020/04/30	1	89.00	0	0.00	91.00	1	637	0.16%
2020/04/23	0	0.00	1	78.80	78.00	-1	609	-0.16%
2020/04/20	1	74.40	0	0.00	74.20	1	628	0.16%
2020/04/15	0	0.00	1	72.10	79.90	-1	660	-0.15%
2020/04/14	0	0.00	1	76.10	76.60	-1	663	-0.15%
2020/04/09	1	61.60	0	0.00	62.30	1	638	0.16%
2020/04/07	0	0.00	3	53.17	54.40	-3	631	-0.48%
2020/04/01	2	47.65	2	46.60	47.70	0	626	0.00%
2020/03/27	1	51.10	0	0.00	49.80	1	627	0.16%
2020/03/26	0	0.00	2	47.40	47.40	-2	614	-0.33%
2020/03/23	2	36.40	0	0.00	35.65	2	610	0.33%
2020/03/13	1	47.90	0	0.00	47.90	1	624	0.16%
2020/03/10	0	0.00	17	59.62	59.80	-17	625	-2.72%
2020/03/09	17	62.85	0	0.00	61.00	17	621	2.73%
2020/03/05	0	0.00	1	65.10	66.60	-1	618	-0.16%
2020/03/04	1	62.20	0	0.00	62.10	1	611	0.16%
2020/03/02	0	0.00	2	64.65	64.20	-2	606	-0.33%
2020/02/27	1	68.20	0	0.00	64.60	1	604	0.17%
2020/02/26	1	72.80	0	0.00	69.60	1	595	0.17%
2020/02/25	0	0.00	2	68.40	71.20	-2	579	-0.34%
2020/02/24	1	63.20	0	0.00	64.80	1	573	0.17%
2020/02/19	0	0.00	1	65.70	66.00	-1	570	-0.18%
2020/02/18	3	73.03	0	0.00	69.90	3	561	0.53%
2020/02/10	1	83.60	0	0.00	84.50	1	519	0.19%
2020/02/06	0	0.00	1	80.60	86.50	-1	517	-0.19%
2020/01/30	0	0.00	5	60.30	60.30	-5	504	-0.99%
2020/01/20	5	68.00	11	65.64	66.90	-6	496	-1.21%
2020/01/17	11	64.91	0	0.00	69.70	11	484	2.27%
2020/01/16	1	57.40	0	0.00	64.10	1	468	0.21%
2020/01/13	0	0.00	10	51.73	52.00	-10	433	-2.31%
2020/01/07	10	44.10	6	44.10	44.10	4	372	1.07%
2020/01/02	0	0.00	5	36.00	37.60	-5	356	-1.40%
2019/12/11	0	0.00	2	31.40	33.70	-2	314	-0.64%
2019/04/22	4	30.38	2	29.50	30.20	2	174	1.15%
2019/04/18	2	29.60	0	0.00	29.50	2	173	1.16%
2019/04/08	0	0.00	1	31.10	29.75	-1	168	-0.59%
2019/03/27	1	32.70	3	33.10	33.10	-2	158	-1.26%
2019/03/26	7	33.00	0	0.00	33.10	7	154	4.54%
2019/03/25	3	33.37	0	0.00	33.10	3	149	2.00%
2019/03/22	1	35.95	0	0.00	34.30	1	139	0.71%