聯光通 (4903)-凱基-湖口券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

股價
21.45
漲跌
▲1.95
漲幅
+10.00%
成交量
1,406張
產業
上櫃通信網路類股
68人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	2	20.25	19.50	-2	674	-0.30%
2024/05/15	1	22.60	0	0.00	22.75	1	616	0.16%
2024/05/14	0	0.00	2	22.20	22.55	-2	548	-0.36%
2024/05/13	5	21.50	0	0.00	22.70	5	477	1.05%
2024/05/10	5	20.26	0	0.00	20.70	5	387	1.29%
2024/05/09	1	18.80	0	0.00	18.85	1	285	0.35%
2024/03/19	0	0.00	2	17.05	16.95	-2	248	-0.81%
2024/02/26	2	17.75	0	0.00	18.05	2	205	0.97%
2024/01/30	0	0.00	10	16.90	16.80	-10	124	-8.05%
2024/01/26	10	17.25	0	0.00	17.15	10	124	8.04%
2024/01/12	0	0.00	2	18.05	18.05	-2	99	-2.00%
2023/10/23	0	0.00	30	14.63	14.70	-30	67	-44.57%
2023/10/16	0	0.00	10	14.71	14.90	-10	71	-14.03%
2023/10/11	40	15.09	0	0.00	14.95	40	79	50.52%
2023/09/22	0	14.35	0	0.00	15.00	0	99	0.00%
2023/09/20	0	0.00	2	14.45	14.70	-2	100	-1.99%
2023/08/04	0	0.00	0.1	17.40	17.40	-0.1	167	-0.04%
2023/07/28	2	17.50	0	0.00	17.50	2	216	0.92%
2023/05/25	1	21.35	0	0.00	21.35	1	542	0.18%
2023/05/12	0	0.00	2	20.05	20.30	-2	549	-0.36%
2023/05/05	0	0.00	2	22.00	22.40	-2	539	-0.37%
2023/04/19	0	0.00	0.6	20.50	20.65	-0.6	510	-0.11%
2023/04/18	0	0.00	4	20.45	20.50	-4	506	-0.79%
2023/04/14	0	0.00	0.1	21.10	20.85	-0.1	498	-0.02%
2023/04/06	2	21.50	0	0.00	21.40	2	482	0.41%
2023/03/29	2	20.00	0	0.00	20.10	2	468	0.43%
2023/03/28	0	0.00	1	20.55	20.40	-1	460	-0.22%
2023/03/24	0	0.00	3	22.05	22.15	-3	425	-0.70%
2023/03/20	3	19.30	0	0.00	19.40	3	356	0.84%
2023/03/15	0	18.80	2	18.80	18.80	-2	331	-0.60%
2023/03/14	5	19.74	0	0.00	19.25	5	315	1.58%
2023/03/13	3	18.90	0	0.00	19.90	3	292	1.02%
2023/03/09	0	18.38	0	0.00	18.55	0	245	0.00%
2023/03/01	0	15.00	0	0.00	15.15	0	171	0.00%
2022/09/22	4	11.20	0	0.00	11.50	4	372	1.07%
2022/08/22	1	12.20	0	0.00	12.20	1	383	0.26%
2022/08/18	0	0.00	9	12.26	12.50	-9	375	-2.39%
2022/08/17	3	11.80	0	0.00	11.85	3	367	0.82%
2022/08/16	3	12.05	0	0.00	12.05	3	360	0.83%
2022/08/11	3	12.40	3	12.40	12.50	0	348	0.00%
2022/08/10	3	12.90	0	0.00	13.10	3	325	0.92%
2022/08/09	0	0.00	5	12.70	12.65	-5	303	-1.65%
2022/08/08	5	12.00	0	0.00	13.00	5	295	1.69%
2022/08/01	0	0.00	3	12.65	12.65	-3	258	-1.16%
2022/07/28	3	12.45	0	0.00	12.50	3	245	1.22%
2022/07/15	0	0.00	2	11.80	11.75	-2	195	-1.02%
2022/07/14	2	11.80	0	0.00	12.10	2	195	1.02%
2022/07/13	0	0.00	2	12.10	12.05	-2	191	-1.05%
2022/07/12	2	12.40	2	12.20	12.60	0	182	0.00%
2022/07/01	2	10.80	0	0.00	10.70	2	153	1.30%
2022/06/07	0	0.00	4	12.00	11.80	-4	151	-2.65%
2022/06/01	4	12.90	0	0.00	12.15	4	158	2.52%
2022/04/25	0	10.45	0	0.00	10.10	0	181	0.00%
2022/04/11	0	10.95	0	0.00	10.45	0	237	0.00%
2022/03/07	0	0.00	3	10.95	10.50	-3	587	-0.51%
2022/03/04	3	11.65	0	0.00	11.50	3	615	0.49%
2022/03/02	0	0.00	5	11.60	11.70	-5	736	-0.68%
2022/03/01	5	11.65	0	0.00	11.65	5	756	0.66%
2022/02/24	0	0.00	8	11.80	11.80	-8	765	-1.05%
2022/02/23	2	11.95	0	0.00	11.95	2	768	0.26%
2022/02/09	0	0.00	3	12.25	12.35	-3	937	-0.32%
2022/01/24	0	0.00	3	11.70	12.20	-3	1,002	-0.30%
2022/01/20	3	12.20	2	12.20	12.35	1	996	0.10%
2022/01/19	3	11.85	2	11.85	11.90	1	987	0.10%
2022/01/13	4	12.65	0	0.00	12.65	4	977	0.41%
2022/01/07	3	13.15	0	0.00	13.30	3	971	0.31%
2022/01/06	0	0.00	2	13.60	13.75	-2	966	-0.21%
2022/01/05	2	13.70	2	14.15	13.60	0	967	0.00%
2022/01/04	2	14.05	0	0.00	13.85	2	961	0.21%
2021/12/29	2	14.55	0	0.00	14.60	2	949	0.21%
2021/12/28	0	0.00	5	14.74	14.95	-5	942	-0.53%
2021/12/27	2	14.35	0	0.00	14.20	2	938	0.21%
2021/12/24	2	14.65	0	0.00	14.65	2	936	0.21%
2021/12/23	2	14.70	5	14.95	14.70	-3	945	-0.32%
2021/12/21	5	15.30	0	0.00	15.20	5	955	0.52%
2021/12/20	5	14.85	0	0.00	14.90	5	950	0.53%
2021/12/16	0	0.00	2	14.78	15.15	-2	921	-0.22%
2021/12/14	2	13.83	0	0.00	13.60	2	879	0.23%
2021/12/13	0	0.00	2	14.45	14.40	-2	870	-0.23%
2021/12/08	1	13.25	0	0.00	13.20	1	839	0.12%
2021/12/02	2	13.25	0	0.00	13.25	2	803	0.25%
2021/11/29	0	0.00	1	13.10	13.50	-1	729	-0.14%
2021/11/26	1	14.05	0	0.00	14.20	1	679	0.15%
2021/11/18	0	0.00	2	12.55	12.15	-2	554	-0.36%
2021/11/16	2	12.90	0	0.00	12.65	2	539	0.37%
2021/11/12	0	0.00	30	11.84	11.40	-30	492	-6.09%
2021/11/09	0	0.00	3	12.65	12.80	-3	420	-0.71%
2021/11/08	3	12.90	0	0.00	13.15	3	403	0.74%
2021/11/05	5	12.90	0	0.00	13.05	5	360	1.39%
2021/09/29	5	11.65	0	0.00	11.80	5	194	2.57%
2021/09/24	10	11.45	0	0.00	11.45	10	136	7.31%
2021/09/23	10	10.45	0	0.00	10.45	10	112	8.92%
2021/04/20	0	0.00	5	7.65	7.70	-5	82	-6.04%
2021/01/14	0	0.00	0.2	8.05	8.73	-0.2	138	-0.16%
2020/12/11	0	0.00	1	7.33	7.90	-1	124	-0.80%
2020/12/01	1	8.99	0	0.00	8.50	1	139	0.72%
2020/11/27	0	0.00	1	8.29	8.54	-1	144	-0.69%
2020/11/17	0	0.00	1	8.73	8.97	-1	164	-0.61%
2020/11/11	2	7.93	0	0.00	8.06	2	155	1.28%
2020/03/13	0	0.00	3	13.15	14.15	-3	531	-0.56%
2020/03/11	3	15.40	0	0.00	15.25	3	494	0.61%
2020/02/27	0	14.60	0	0.00	14.50	0	432	0.00%
2020/02/26	0	0.00	15	14.78	14.60	-15	421	-3.56%
2020/02/25	0	0.00	1	15.05	15.05	-1	419	-0.24%
2020/02/24	0	0.00	2	15.10	15.10	-2	414	-0.48%
2020/02/20	13	14.85	0	0.00	15.00	13	412	3.15%
2019/11/22	0	0.00	1	16.30	16.20	-1	416	-0.24%
2019/11/21	1	16.10	0	0.00	15.90	1	410	0.24%
2019/11/19	0	0.00	1	16.40	16.90	-1	397	-0.25%
2019/11/14	1	16.15	0	0.00	16.15	1	378	0.26%
2019/11/07	0	0.00	1	16.20	16.70	-1	326	-0.31%
2019/11/05	1	17.50	0	0.00	17.10	1	299	0.33%
2019/10/25	0	0.00	2	15.30	15.25	-2	234	-0.85%
2019/10/22	0	0.00	2	15.90	16.05	-2	193	-1.04%
2019/09/24	2	12.40	0	0.00	12.30	2	112	1.78%
2019/09/20	0	0.00	3	12.20	12.20	-3	114	-2.62%
2019/09/18	3	12.45	0	0.00	12.30	3	130	2.30%
2019/09/04	0	0.00	2	12.60	12.80	-2	121	-1.64%
2019/09/03	2	12.55	0	0.00	12.75	2	119	1.67%
2019/07/22	2	13.35	0	0.00	13.65	2	137	1.45%
2019/06/19	0	0.00	4	13.00	13.00	-4	206	-1.94%
2019/05/16	5	13.90	0	0.00	14.00	5	388	1.29%
2019/04/23	0	0.00	6	15.85	15.90	-6	575	-1.04%
2019/04/08	0	0.00	4	16.05	16.00	-4	728	-0.55%
2019/03/07	5	18.20	5	17.85	17.80	0	682	0.00%
2019/02/27	5	18.15	1	17.70	18.90	4	651	0.61%
2019/02/26	5	17.60	0	0.00	17.20	5	625	0.80%
2019/02/18	0	0.00	1	18.00	17.85	-1	614	-0.16%
2019/02/12	2	19.08	2	19.00	18.80	0	592	0.00%
2019/02/11	5	17.90	0	0.00	19.00	5	577	0.87%
2019/01/30	5	17.55	0	0.00	17.50	5	552	0.91%
2019/01/29	2	18.30	2	17.80	18.00	0	537	0.00%
2019/01/25	2	16.30	5	16.50	17.15	-3	493	-0.61%
2019/01/11	0	0.00	1	15.80	16.35	-1	494	-0.20%
2019/01/08	1	15.60	0	0.00	15.90	1	463	0.22%
2019/01/07	5	16.10	0	0.00	16.05	5	458	1.09%
2018/08/07	0	0.00	1	17.85	17.70	-1	1,488	-0.07%
2018/07/18	1	15.40	0	0.00	15.40	1	1,717	0.06%
2018/06/15	0	0.00	2	21.55	21.20	-2	2,279	-0.09%
2018/06/14	0	0.00	13	21.40	21.40	-13	2,293	-0.57%
2018/06/08	5	20.10	10	20.00	20.05	-5	2,186	-0.23%
2018/06/04	10	19.75	0	0.00	19.85	10	2,115	0.47%
2018/06/01	0	0.00	10	19.10	19.00	-10	2,086	-0.48%
2018/05/31	3	18.85	0	0.00	18.75	3	2,087	0.14%
2018/05/30	10	19.00	0	0.00	18.90	10	2,090	0.48%
2018/05/25	0	0.00	1	19.00	19.00	-1	2,016	-0.05%
2018/05/17	5	19.80	0	0.00	20.10	5	2,133	0.23%
2018/05/10	5	22.20	0	0.00	22.05	5	2,150	0.23%
2018/05/02	1	22.10	0	0.00	22.00	1	2,097	0.05%
2018/04/30	0	0.00	1	20.85	22.65	-1	2,130	-0.05%
2018/04/25	3	21.50	0	0.00	21.50	3	2,127	0.14%
2018/04/24	0	0.00	1	21.60	21.85	-1	2,102	-0.05%
2018/04/23	1	22.45	1	23.00	22.45	0	2,076	0.00%
2018/04/10	0	0.00	5	19.50	19.35	-5	1,702	-0.29%
2018/03/29	0	0.00	1	20.55	20.65	-1	1,930	-0.05%
2018/03/28	2	21.90	1	21.80	21.75	1	1,922	0.05%
2018/03/27	0	0.00	3	22.02	22.00	-3	1,905	-0.16%
2018/03/26	3	21.80	1	21.65	21.80	2	1,825	0.11%
2018/03/22	0	0.00	2	19.75	19.85	-2	1,733	-0.12%
2018/03/21	2	19.90	7	20.04	19.85	-5	1,731	-0.29%
2018/03/20	5	19.10	0	0.00	18.80	5	1,690	0.30%
2018/03/15	2	18.70	0	0.00	18.80	2	1,889	0.11%
2018/03/12	0	0.00	5	18.65	18.55	-5	1,897	-0.26%
2018/03/08	0	0.00	5	18.61	18.45	-5	1,967	-0.25%
2018/03/06	2	19.10	0	0.00	18.80	2	1,988	0.10%
2018/03/01	0	0.00	4	18.48	18.60	-4	2,166	-0.18%
2018/02/27	1	18.55	0	0.00	18.60	1	2,200	0.05%
2018/02/26	5	19.00	5	18.50	18.40	0	2,199	0.00%
2018/02/23	7	20.84	3	19.85	19.85	4	2,205	0.18%
2018/02/21	3	19.70	0	0.00	19.45	3	2,179	0.14%
2018/02/12	1	19.10	2	19.60	19.50	-1	2,182	-0.05%
2018/02/09	7	17.82	2	18.95	19.55	5	2,185	0.23%
2018/02/08	1	19.55	0	0.00	19.55	1	2,168	0.05%
2018/02/02	2	22.95	1	23.15	23.15	1	2,320	0.04%
2018/01/31	0	0.00	10	22.15	22.40	-10	2,405	-0.42%
2018/01/30	1	22.50	1	22.30	22.10	0	2,468	0.00%
2018/01/26	1	21.65	1	21.95	22.25	0	2,502	0.00%
2018/01/25	2	22.20	2	22.55	21.85	0	2,532	0.00%
2018/01/24	0	0.00	1	22.55	23.25	-1	2,625	-0.04%
2018/01/23	1	22.05	0	0.00	22.05	1	2,636	0.04%
2018/01/18	0	0.00	3	25.30	25.30	-3	2,686	-0.11%
2018/01/15	2	25.80	0	0.00	25.85	2	2,756	0.07%
2018/01/12	7	24.87	2	25.65	25.45	5	2,802	0.18%
2018/01/11	2	24.90	2	24.65	24.65	0	2,819	0.00%
2018/01/10	2	24.90	0	0.00	24.85	2	2,848	0.07%
2018/01/05	0	0.00	1	26.10	26.05	-1	2,964	-0.03%
2018/01/03	0	0.00	5	26.20	26.05	-5	2,984	-0.17%