遠傳 (4904)-凱基-湖口券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
89.9
漲跌
▼0.1
漲幅
-0.11%
成交量
7,366張
產業
上市通信網路類股
771人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/26	0	0.00	0.6	90.00	90.00	-0.6	4,624	-0.01%
2025/02/24	0	0.00	1	89.70	90.00	-1	4,708	-0.02%
2025/02/21	0	0.00	15.6	89.29	89.70	-15.6	4,769	-0.33%
2025/02/19	6	88.45	0	0.00	88.00	6	4,867	0.12%
2025/02/18	4	88.55	2	89.10	89.10	2	4,907	0.04%
2025/02/17	2	88.60	2	89.70	88.60	0	4,965	0.00%
2025/02/14	5	88.42	0	0.00	88.80	5	4,996	0.10%
2025/02/13	2	89.05	3	90.00	89.00	-1	5,043	-0.02%
2025/02/12	0	0.00	8	89.80	89.90	-8	5,053	-0.16%
2025/02/11	8	89.15	0	0.00	88.80	8	5,072	0.16%
2025/02/10	0	89.30	0	0.00	89.80	0	5,081	0.00%
2025/02/05	0	90.20	0	90.80	90.50	0	5,146	0.00%
2025/02/04	0	0.00	0	90.10	90.10	0	5,198	0.00%
2025/02/03	0	0.00	6	88.77	89.80	-6	5,205	-0.12%
2025/01/22	1	88.20	0	0.00	88.10	1	5,206	0.02%
2025/01/21	0	88.00	0	0.00	87.80	0	5,228	0.00%
2025/01/20	6	88.00	0	0.00	87.80	6	5,230	0.12%
2025/01/16	0	0.00	0	89.27	88.80	0	5,234	0.00%
2025/01/15	0	88.40	0	0.00	88.10	0	5,232	0.00%
2025/01/14	0	0.00	10	88.87	89.00	-10	5,258	-0.19%
2025/01/10	0	86.80	0	0.00	86.60	0	5,214	0.00%
2025/01/09	0	87.60	0	0.00	87.20	0	5,201	0.00%
2025/01/08	10	88.29	0	0.00	86.70	10	5,240	0.19%
2025/01/06	0	0.00	0	89.55	89.70	0	5,149	0.00%
2025/01/02	0.1	89.03	0	0.00	88.80	0.1	5,239	0.00%
2024/12/31	0	89.30	0	0.00	89.40	0	5,277	0.00%
2024/12/30	0	90.10	0	0.00	89.60	0	5,407	0.00%
2024/12/27	0	90.93	0	0.00	90.40	0	5,533	0.00%
2024/12/26	0	91.00	0	0.00	91.10	0	5,580	0.00%
2024/12/25	0	0.00	0	91.37	91.50	0	5,630	0.00%
2024/12/24	0	0.00	0	90.60	91.00	0	5,657	0.00%
2024/12/23	0	0.00	0	90.00	91.40	0	5,654	0.00%
2024/12/20	0.1	89.35	0	0.00	89.50	0.1	5,627	0.00%
2024/12/18	0	0.00	0	90.84	91.60	0	5,587	0.00%
2024/12/17	0	0.00	0	90.80	91.50	0	5,593	0.00%
2024/12/16	0	0.00	0.1	90.20	90.50	-0.1	5,532	0.00%
2024/12/13	0	0.00	1	90.40	90.00	-1	5,479	-0.02%
2024/12/09	0	0.00	0.1	89.52	90.00	-0.1	5,741	0.00%
2024/12/06	6	89.20	6	89.73	89.40	0	5,838	0.00%
2024/12/04	0.1	87.99	0	88.70	88.80	0.1	5,816	0.00%
2024/12/03	0.1	89.54	0	0.00	88.80	0.1	5,849	0.00%
2024/12/02	0	0.00	0.1	91.05	91.50	-0.1	5,726	0.00%
2024/11/29	0.1	89.60	0.1	90.50	89.90	0	5,695	0.00%
2024/11/28	0.1	91.20	0	91.96	90.70	0	5,723	0.00%
2024/11/27	0	0.00	0.1	91.55	91.70	-0.1	5,743	0.00%
2024/11/25	0	0.00	1	90.99	91.00	-1	5,885	-0.02%
2024/11/22	0	0.00	7.1	88.91	89.20	-7.1	5,604	-0.13%
2024/11/21	1	86.90	1	87.80	88.50	0	5,644	0.00%
2024/11/18	9.1	88.19	0	0.00	87.70	9.1	5,636	0.16%
2024/11/13	5	88.28	5	89.24	89.60	0	5,568	0.00%
2024/11/12	7	88.00	12	89.05	88.60	-5	5,623	-0.09%
2024/11/11	4	88.18	8	89.00	88.60	-4	5,635	-0.07%
2024/11/08	9	88.36	0	0.00	88.60	9	5,642	0.16%
2024/11/07	2	88.30	2	89.20	89.50	0	5,711	0.00%
2024/11/01	1	87.10	4	88.45	89.00	-3	6,397	-0.05%
2024/10/30	0	0.00	5	89.78	89.00	-5	6,480	-0.08%
2024/10/29	3	88.57	0	0.00	89.50	3	6,491	0.05%
2024/10/28	0	0.00	7	89.14	89.40	-7	6,453	-0.11%
2024/10/25	6	88.52	0	0.00	88.60	6	6,542	0.09%
2024/10/24	0	0.00	2	89.10	89.00	-2	6,587	-0.03%
2024/10/23	8.1	88.05	6.1	88.88	88.30	2	6,663	0.03%
2024/10/22	2	88.10	7.1	88.81	88.70	-5.1	6,690	-0.08%
2024/10/21	5.1	88.24	0	0.00	88.00	5.1	6,806	0.07%
2024/10/18	0	0.00	5.1	88.96	89.20	-5.1	6,948	-0.07%
2024/10/17	5	88.06	0.3	88.20	88.10	4.7	7,212	0.07%
2024/10/16	0	86.75	0	87.50	87.40	0	7,372	0.00%
2024/10/14	2.2	86.88	0.1	87.70	87.00	2.1	7,547	0.03%
2024/10/11	0.1	87.58	0	0.00	87.30	0.1	7,639	0.00%
2024/10/08	1.1	87.46	0.1	88.21	88.30	1	8,220	0.01%
2024/10/07	2	88.05	0	0.00	89.00	2	8,453	0.02%
2024/10/04	2.3	87.86	0	0.00	87.90	2.3	8,783	0.03%
2024/09/27	1.3	91.72	0	0.00	91.20	1.3	9,699	0.01%
2024/09/26	3	92.20	0	0.00	92.00	3	10,256	0.03%
2024/09/19	0	92.20	0	0.00	91.70	0	11,109	0.00%
2024/09/18	0	0.00	3	92.60	92.90	-3	11,155	-0.03%
2024/09/16	0	91.90	0	0.00	91.90	0	11,170	0.00%
2024/09/13	0	0.00	3	92.90	93.00	-3	11,187	-0.03%
2024/09/12	3	91.50	0	0.00	91.10	3	11,184	0.03%
2024/09/10	0.2	92.40	10	92.60	91.40	-9.9	10,993	-0.09%
2024/09/09	0	0.00	30	92.80	92.60	-30	10,896	-0.28%
2024/09/06	0	0.00	1	91.50	91.90	-1	10,812	-0.01%
2024/09/03	0	0.00	3	91.40	91.40	-3	10,703	-0.03%
2024/08/29	3	90.27	0	0.00	90.00	3	10,812	0.03%
2024/08/28	0.2	91.70	0	91.77	91.60	0.2	10,963	0.00%
2024/08/27	0	0.00	1	91.20	91.10	-1	11,158	-0.01%
2024/08/26	1	89.80	0	90.50	90.30	1	11,127	0.01%
2024/08/23	0	0.00	0.3	90.00	90.70	-0.3	11,174	0.00%
2024/08/22	0	89.30	0	0.00	90.00	0	11,166	0.00%
2024/08/21	0	0.00	1	90.19	90.00	-1	11,181	-0.01%
2024/08/20	0	88.60	0	0.00	87.80	0	11,090	0.00%
2024/08/19	0	0.00	0	89.40	89.60	0	11,033	0.00%
2024/08/15	0	88.43	3	88.90	88.40	-3	10,970	-0.03%
2024/08/14	0	87.50	0	88.10	88.50	0	10,925	0.00%
2024/08/12	0	87.40	1	88.00	87.80	-1	10,857	-0.01%
2024/08/09	1	87.10	0	87.50	87.40	1	10,865	0.01%
2024/08/08	3	87.50	0	0.00	87.00	3	10,768	0.03%
2024/08/06	0	0.00	6	87.50	88.20	-6	10,570	-0.06%
2024/08/05	0	0.00	1	86.80	87.40	-1	10,397	-0.01%
2024/08/01	0	0.00	1	87.00	86.70	-1	10,055	-0.01%
2024/07/31	0	85.40	0	0.00	86.20	0	10,101	0.00%
2024/07/30	0	84.63	4	85.40	86.50	-4	10,143	-0.04%
2024/07/29	0	86.10	2	86.70	85.70	-2	10,107	-0.02%
2024/07/26	0.3	85.90	1	85.80	86.40	-0.7	10,119	-0.01%
2024/07/23	0	0.00	1	85.50	85.80	-1	10,060	-0.01%
2024/07/22	0.1	84.03	0	0.00	84.40	0.1	10,012	0.00%
2024/07/19	0	0.00	0.1	85.00	85.00	-0.1	9,925	0.00%
2024/07/18	2	83.90	18	83.74	85.00	-16	9,872	-0.16%
2024/07/17	1.4	81.03	1.4	81.56	81.40	0	9,680	0.00%
2024/07/15	4	79.05	0	79.80	80.20	4	9,608	0.04%
2024/07/12	4.1	79.35	0	0.00	79.20	4.1	9,577	0.04%
2024/07/11	2	79.80	0	0.00	79.80	2	9,514	0.02%
2024/07/10	8	79.70	0	0.00	79.50	8	9,443	0.08%
2024/07/09	0	86.97	2	87.05	86.50	-2	9,005	-0.02%
2024/07/08	2	87.40	1	89.60	90.50	1	8,718	0.01%
2024/07/05	0	91.33	0	92.13	91.00	0	8,357	0.00%
2024/07/04	0.5	87.88	20	91.30	91.10	-19.5	8,075	-0.24%
2024/07/03	0	0.00	0	90.70	89.70	0	7,704	0.00%
2024/07/02	2	89.69	4.5	89.55	90.10	-2.4	7,287	-0.03%
2024/07/01	0	0.00	2	85.80	86.40	-2	6,713	-0.03%
2024/06/28	0	84.70	0	85.50	84.10	0	6,352	0.00%
2024/06/25	0	85.00	0	85.50	85.30	0	5,729	0.00%
2024/06/21	1	83.90	0	0.00	84.20	1	5,695	0.02%
2024/06/20	2	83.90	0	0.00	84.30	2	5,621	0.04%
2024/06/18	0	84.30	0	0.00	84.00	0	5,644	0.00%
2024/06/17	0	0.00	10	85.50	84.60	-10	5,646	-0.18%
2024/06/13	0	0.00	3	85.50	85.10	-3	5,724	-0.05%
2024/06/12	0	0.00	2	85.20	85.90	-2	5,773	-0.03%
2024/06/11	0	84.10	0	0.00	84.30	0	5,719	0.00%
2024/06/07	0	0.00	8	85.15	84.90	-8	5,733	-0.14%
2024/06/04	0	83.90	0	0.00	84.20	0	5,556	0.00%
2024/06/03	0	0.00	0	84.80	85.30	0	5,529	0.00%
2024/05/31	0	0.00	0.1	83.40	83.50	-0.1	5,352	0.00%
2024/05/30	0	0.00	0	82.70	82.40	0	5,094	0.00%
2024/05/29	0	82.00	1	82.00	82.00	-1	5,035	-0.02%
2024/05/28	0.5	82.89	0	0.00	82.50	0.5	4,983	0.01%
2024/05/24	0	0.00	1	84.30	84.00	-1	5,024	-0.02%
2024/05/21	0	83.10	0	0.00	83.50	0	5,110	0.00%
2024/05/17	0	83.00	0	0.00	83.20	0	5,179	0.00%
2024/05/16	0	0.00	0	83.90	84.10	0	5,181	0.00%
2024/05/15	0	0.00	0	83.60	82.90	0	5,159	0.00%
2024/05/14	0	0.00	1	83.90	83.40	-1	5,156	-0.02%
2024/05/09	0	0.00	0	83.30	83.40	0	5,107	0.00%
2024/05/08	0	0.00	3	83.10	82.90	-3	5,063	-0.06%
2024/05/07	0	0.00	1	82.90	83.00	-1	5,047	-0.02%
2024/05/06	0	0.00	3.1	82.66	83.00	-3.1	4,991	-0.06%
2024/05/03	0	0.00	0.1	81.20	81.00	-0.1	4,894	0.00%
2024/04/30	0	0.00	0	81.20	80.80	0	4,758	0.00%
2024/04/26	0	0.00	0.7	80.59	80.50	-0.7	4,644	-0.01%
2024/04/25	0.1	80.14	0	0.00	80.40	0.1	4,646	0.00%
2024/04/23	1	80.60	0	0.00	80.30	1	4,528	0.02%
2024/04/22	0	0.00	0.1	80.89	81.00	-0.1	4,458	0.00%
2024/04/19	0.4	80.16	1	80.30	80.20	-0.6	4,388	-0.01%
2024/04/18	0	80.20	0.4	80.53	80.40	-0.4	4,253	-0.01%
2024/04/17	0.3	80.41	0	0.00	80.40	0.3	4,184	0.01%
2024/04/16	1	82.09	1.2	81.04	81.20	-0.1	4,139	0.00%
2024/04/15	10	82.50	1	82.00	82.30	9	4,073	0.22%
2024/04/11	1	81.80	1.2	81.87	81.80	-0.2	3,959	0.00%
2024/04/03	1	80.60	0	0.00	80.60	1	3,766	0.03%
2024/04/02	0.5	81.80	0.6	81.11	81.40	-0.1	3,730	0.00%
2024/04/01	0	0.00	1.5	81.87	82.30	-1.5	3,707	-0.04%
2024/03/29	0	0.00	5	81.44	81.50	-5	3,672	-0.14%
2024/03/28	0	0.00	0.2	81.20	80.90	-0.2	3,617	-0.01%
2024/03/27	0	0.00	5	81.12	81.50	-5	3,577	-0.14%
2024/03/26	0	0.00	5	80.50	80.60	-5	3,544	-0.14%
2024/03/25	0	0.00	1	79.20	79.60	-1	3,553	-0.03%
2024/03/22	0	0.00	3	79.40	79.20	-3	3,568	-0.08%
2024/03/20	0	78.00	0	0.00	77.80	0	3,635	0.00%
2024/03/18	1	78.20	0	0.00	78.60	1	3,578	0.03%
2024/03/15	0	0.00	0.4	79.00	78.70	-0.4	3,577	-0.01%
2024/03/14	0	0.00	0.6	79.00	79.10	-0.6	3,606	-0.02%
2024/03/12	1	78.80	3.1	78.80	78.70	-2.1	3,652	-0.06%
2024/03/11	0	0.00	0	78.30	78.50	0	3,703	0.00%
2024/03/08	1	77.50	0	0.00	77.70	1	3,800	0.03%
2024/03/07	1.1	77.24	0	0.00	77.00	1.1	4,009	0.03%
2024/03/06	0.8	77.90	0	0.00	78.00	0.8	4,014	0.02%
2024/03/05	0.1	77.70	0	0.00	77.20	0.1	4,276	0.00%
2024/03/04	2.1	77.71	0	0.00	77.60	2.1	4,385	0.05%