新復興 (4909)-凱基-湖口券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
93.9
漲跌
▲0.2
漲幅
+0.21%
成交量
8,574張
產業
上櫃通信網路類股
130人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	16	92.34	12	93.68	93.90	4	5,840	0.07%
2024/06/17	1	90.40	21	92.90	93.70	-20	5,731	-0.35%
2024/06/14	10	91.20	0	0.00	89.20	10	5,680	0.18%
2024/06/13	28	93.45	13	94.78	90.70	15	5,655	0.27%
2024/06/12	0	0.00	34	92.77	93.80	-34	5,364	-0.63%
2024/06/11	1	83.80	0	0.00	85.30	1	5,295	0.02%
2024/06/07	13	87.67	0.1	87.60	86.10	13	5,694	0.23%
2024/06/06	5.1	88.89	26	89.60	88.90	-21	5,815	-0.36%
2024/06/05	13	87.32	0	0.00	86.30	13	5,776	0.23%
2024/06/04	1	87.80	10	89.16	87.80	-9	5,942	-0.15%
2024/06/03	0	88.50	20	87.86	88.20	-20	6,069	-0.33%
2024/05/31	4	83.20	5	83.04	83.70	-1	6,222	-0.02%
2024/05/30	25	84.53	5	87.30	83.00	20	6,343	0.32%
2024/05/29	26	88.86	9	88.39	88.00	17	6,508	0.26%
2024/05/28	4	90.00	46	90.23	88.70	-42	7,119	-0.59%
2024/05/27	0	0.00	9	83.54	82.80	-9	7,279	-0.12%
2024/05/24	1	78.70	0	0.00	81.20	1	7,688	0.01%
2024/05/23	15	79.34	1	80.00	79.20	14	8,022	0.17%
2024/05/22	15	83.96	9	85.57	81.70	6	8,078	0.07%
2024/05/21	2	80.45	0	0.00	80.30	2	8,403	0.02%
2024/05/20	3	81.00	3	81.00	80.00	0	8,581	0.00%
2024/05/17	6	83.68	1	82.90	83.00	5	8,729	0.06%
2024/05/16	5	83.60	6	83.82	83.30	-1	9,110	-0.01%
2024/05/15	16	86.60	3	87.67	86.30	13	9,225	0.14%
2024/05/14	13	87.85	2	87.60	87.40	11	9,258	0.12%
2024/05/13	6	83.25	24	87.44	87.40	-18	9,236	-0.19%
2024/05/10	38	86.16	1.1	85.21	83.90	37	9,243	0.40%
2024/05/09	1.1	89.53	11	90.79	88.50	-10	9,256	-0.11%
2024/05/08	9	88.10	0	0.00	88.60	9	9,169	0.10%
2024/05/07	2	84.00	45	87.49	88.60	-43	9,164	-0.47%
2024/05/06	11	81.03	14	80.94	80.60	-3	9,242	-0.03%
2024/05/03	17	83.36	1	86.00	80.50	16	9,518	0.17%
2024/05/02	8	83.49	13	85.39	83.70	-5	10,555	-0.05%
2024/04/29	15	85.13	0	0.00	83.20	15	11,375	0.13%
2024/04/26	3	81.93	17	83.80	85.80	-14	11,389	-0.12%
2024/04/25	12	78.58	1	79.99	78.00	11	11,416	0.10%
2024/04/24	1	83.00	0	0.00	81.50	1	11,540	0.01%
2024/04/23	4	79.88	1	87.60	79.30	3	11,578	0.03%
2024/04/22	11	91.82	5	93.84	87.80	6	11,798	0.05%
2024/04/19	0	0.00	4	95.50	97.50	-4	12,098	-0.03%
2024/04/18	0	0.00	6	98.47	100.00	-6	12,987	-0.05%
2024/04/17	0	0.00	4	96.40	97.00	-4	13,336	-0.03%
2024/04/10	4	95.68	0	0.00	95.30	4	14,162	0.03%
2024/04/09	0	0.00	3	98.10	98.30	-3	14,163	-0.02%
2024/04/08	0	0.00	1	99.20	98.10	-1	14,174	-0.01%
2024/04/03	11	97.33	13	98.08	96.60	-2	14,177	-0.01%
2024/04/02	8	97.25	9	97.23	95.80	-1	14,012	-0.01%
2024/04/01	0	0.00	17	95.09	96.60	-17	13,671	-0.12%
2024/03/29	20	88.70	19	87.83	87.90	1	13,559	0.01%
2024/03/28	15	83.70	0	0.00	82.90	15	13,424	0.11%
2024/03/27	0	0.00	5	90.26	88.50	-5	13,395	-0.04%
2024/03/26	10	83.09	1	87.60	84.90	9	13,537	0.07%
2024/03/25	0	0.00	3	85.83	88.40	-3	13,554	-0.02%
2024/03/21	1	83.00	1	82.90	82.60	0	13,701	0.00%
2024/03/19	9	84.68	6	83.03	81.60	3	13,846	0.02%
2024/03/18	4	79.20	7	82.16	84.00	-3	14,289	-0.02%
2024/03/15	3	78.10	9	76.67	77.80	-6	14,626	-0.04%
2024/03/14	8	73.99	9	74.22	75.60	-1	14,776	-0.01%
2024/03/13	29	81.50	53	80.64	81.00	-24	14,744	-0.16%
2024/03/12	7	78.51	19.6	79.99	80.00	-12.6	14,367	-0.09%
2024/03/11	2	72.80	11	72.80	72.80	-9	14,322	-0.06%
2024/03/08	25	67.77	10	67.13	66.20	15	14,442	0.10%
2024/03/07	34	66.79	35	66.61	67.10	-1	14,646	-0.01%
2024/03/06	32	68.77	18.1	70.57	68.60	13.9	14,720	0.09%
2024/03/05	28	69.18	17.2	68.21	68.50	10.8	14,620	0.07%
2024/03/04	20	68.54	14	67.71	68.50	6	14,469	0.04%
2024/03/01	44.1	68.77	19	69.20	68.90	25.1	14,271	0.18%
2024/02/29	20	64.56	41.1	64.99	65.70	-21.1	13,542	-0.16%
2024/02/27	54	59.47	35	59.94	59.80	19	13,214	0.14%
2024/02/26	9	57.77	38.1	59.46	60.00	-29.1	12,753	-0.23%
2024/02/23	39	55.20	3	55.60	54.60	36	12,387	0.29%
2024/02/22	40	56.63	15	56.41	56.00	25	12,270	0.20%
2024/02/21	8	53.55	33.1	52.98	55.50	-25.1	11,834	-0.21%
2024/02/20	25	51.63	2	52.10	50.50	23	11,621	0.20%
2024/02/19	18	54.15	13	53.19	53.00	5	11,437	0.04%
2024/02/16	10	50.30	8.1	51.32	52.00	1.9	11,030	0.02%
2024/02/15	10	47.20	42	47.27	47.30	-32	10,856	-0.29%
2024/02/05	5	44.25	6	43.17	43.00	-1	10,765	-0.01%
2024/02/02	21	44.97	4	45.18	43.55	17	10,690	0.16%
2024/02/01	32	47.29	39	47.60	45.75	-7	10,576	-0.07%
2024/01/31	6	45.65	198	45.78	45.75	-192	10,382	-1.85%	大賣/鉅額交易
2024/01/30	39	46.57	4	46.04	45.50	35	10,289	0.34%
2024/01/29	12	46.70	19	46.97	47.90	-7	10,118	-0.07%
2024/01/26	24	46.63	123	46.09	47.30	-99	9,937	-1.00%	大賣/
2024/01/25	235	47.59	14	49.84	45.70	221	9,673	2.28%	大買/鉅額交易
2024/01/24	98	46.07	80.1	46.20	48.40	17.9	8,518	0.21%
2024/01/23	12	42.71	48.1	42.48	44.00	-36.1	7,770	-0.46%
2024/01/22	18	41.09	8	41.73	40.00	10	7,580	0.13%
2024/01/19	4	40.36	11	39.79	40.20	-7	7,443	-0.09%
2024/01/18	7	40.61	7	40.36	39.90	0	7,317	0.00%
2024/01/17	11	42.00	9	41.82	41.65	2	7,100	0.03%
2024/01/16	24	41.83	10	41.95	42.70	14	6,939	0.20%
2024/01/15	4	40.56	14.1	41.80	42.15	-10.1	6,560	-0.15%
2024/01/12	19	38.23	23	38.44	38.35	-4	6,158	-0.06%
2024/01/11	1	37.25	79.1	36.94	38.10	-78.1	5,260	-1.48%
2024/01/10	50	35.43	3	35.87	34.65	47	4,908	0.96%
2024/01/09	32	33.95	40	35.62	36.80	-8	4,555	-0.18%
2024/01/08	23	35.44	13	35.29	34.65	10	4,344	0.23%
2024/01/05	3	33.00	16	32.46	33.15	-13	4,145	-0.31%
2024/01/04	8	31.93	3	32.77	31.90	5	4,105	0.12%
2024/01/03	1	32.00	0	0.00	32.50	1	4,072	0.02%
2024/01/02	10	31.80	0	0.00	31.35	10	4,048	0.25%
2023/12/29	0	0.00	20	32.21	31.85	-20	4,050	-0.49%
2023/12/28	1	31.80	2	32.50	33.10	-1	4,038	-0.02%
2023/12/26	15	33.33	0	0.00	32.80	15	3,976	0.38%
2023/12/25	20	34.18	3	34.85	33.50	17	3,931	0.43%
2023/12/22	12	35.20	17	35.28	35.00	-5	3,854	-0.13%
2023/12/21	13	35.40	21	34.93	34.75	-8	3,729	-0.21%
2023/12/20	5	34.16	11	34.24	34.30	-6	3,549	-0.17%
2023/12/19	8	32.75	6	32.18	33.15	2	3,492	0.06%
2023/12/18	30	34.47	22	34.75	33.60	8	3,434	0.23%
2023/12/15	9	34.29	12	34.12	33.60	-3	3,338	-0.09%
2023/12/14	0	0.00	7	33.94	33.65	-7	3,279	-0.21%
2023/12/13	48	35.07	39	35.32	34.90	9	3,228	0.28%
2023/12/12	17	33.10	43	34.28	34.65	-26	2,816	-0.92%
2023/12/11	0	0.00	7	31.50	31.50	-7	2,437	-0.29%
2023/12/07	1	30.40	4	29.10	29.50	-3	2,243	-0.13%
2023/12/06	14	30.93	4	30.39	30.60	10	2,210	0.45%
2023/12/05	17	30.93	12	30.88	30.85	5	2,130	0.23%
2023/12/04	22	30.92	20	30.67	30.00	2	2,101	0.10%
2023/12/01	34	28.26	55	29.64	29.70	-21	1,758	-1.19%
2023/11/30	10	24.61	53	25.90	27.00	-43	1,544	-2.78%
2023/11/29	10	24.80	2	24.80	24.80	8	1,475	0.54%
2023/11/28	0	0.00	13	24.96	25.00	-13	1,698	-0.77%
2023/11/27	10	24.30	0	0.00	23.90	10	1,746	0.57%
2023/11/24	10	24.65	20	25.30	24.85	-10	1,773	-0.56%
2023/11/21	10	24.40	0	0.00	24.30	10	1,819	0.55%
2023/11/17	0	0.00	5	24.95	24.85	-5	1,824	-0.27%
2023/11/16	0	0.00	23	24.84	24.65	-23	1,828	-1.26%
2023/11/15	0	0.00	39	24.56	24.35	-39	1,829	-2.13%
2023/11/14	0	0.00	47	24.20	24.25	-47	1,857	-2.53%
2023/11/13	0	0.00	7	23.70	23.75	-7	1,883	-0.37%
2023/11/10	0	0.00	5	23.31	23.10	-5	1,938	-0.26%
2023/11/08	0	0.00	1	23.30	23.15	-1	2,015	-0.05%
2023/11/07	1	23.90	0	0.00	23.40	1	2,044	0.05%
2023/11/03	10	23.05	3	23.45	23.45	7	2,063	0.34%
2023/11/02	0	0.00	10	24.20	23.30	-10	2,044	-0.49%
2023/10/26	0	0.00	5	22.47	22.25	-5	2,004	-0.25%
2023/10/24	0	0.00	10	22.55	22.60	-10	2,001	-0.50%
2023/10/20	3	21.65	0	0.00	21.90	3	1,998	0.15%
2023/10/19	10	22.05	0	0.00	22.30	10	1,998	0.50%
2023/10/18	3	22.18	2	22.20	21.95	1	1,987	0.05%
2023/10/16	1	23.45	0	0.00	23.45	1	1,967	0.05%
2023/10/12	10	23.80	16	23.80	23.95	-6	1,959	-0.31%
2023/10/11	14	23.58	1	24.80	23.55	13	1,952	0.67%
2023/10/05	1	25.15	1	25.30	25.30	0	1,922	0.00%
2023/10/04	8	23.68	0	0.00	23.35	8	1,897	0.42%
2023/09/26	3	24.30	3	24.45	24.30	0	1,873	0.00%
2023/09/25	1	24.75	0	0.00	24.70	1	1,884	0.05%
2023/09/22	2	23.95	10	24.45	24.45	-8	1,885	-0.42%
2023/09/21	7	24.38	0	0.00	24.20	7	1,874	0.37%
2023/09/20	51	25.11	1	24.80	24.85	50	1,866	2.68%
2023/09/19	10	25.88	0	0.00	25.90	10	1,821	0.55%
2023/09/18	1	26.10	26	26.73	26.00	-25	1,790	-1.40%
2023/09/15	22	25.81	17	27.24	25.75	5	1,725	0.29%
2023/09/14	0	0.00	3	26.40	26.70	-3	1,654	-0.18%
2023/09/13	10	26.20	0	0.00	25.90	10	1,635	0.61%
2023/09/12	5	25.80	3	26.85	25.85	2	1,615	0.12%
2023/09/11	3	26.92	0	0.00	26.55	3	1,573	0.19%
2023/09/08	73	26.86	0	0.00	27.00	73	1,524	4.79%
2023/09/07	1	28.60	12	28.63	28.30	-11	1,458	-0.75%
2023/09/06	5	26.65	0	0.00	26.90	5	1,301	0.38%
2023/09/04	1	26.15	0	0.00	26.15	1	1,202	0.08%
2023/09/01	1	26.10	4	26.79	25.80	-3	1,127	-0.27%
2023/08/31	3	25.07	13	25.48	25.75	-10	903	-1.11%
2023/08/30	1	23.70	0	0.00	23.45	1	825	0.12%
2023/08/29	5	23.26	4	22.90	23.00	1	786	0.13%
2023/08/18	0	0.00	1	23.35	22.50	-1	625	-0.16%
2023/08/15	0	0.00	11	22.20	22.25	-11	564	-1.95%
2023/08/14	1	20.50	2	22.05	20.25	-1	512	-0.20%
2023/08/11	0	0.00	10	21.25	21.25	-10	484	-2.06%
2023/08/10	0	0.00	60	20.73	20.55	-60	458	-13.09%
2023/08/09	22	19.71	0	0.00	19.60	22	433	5.08%
2023/08/08	28	19.92	0	0.00	19.85	28	437	6.40%
2023/08/07	15	20.12	0	0.00	20.15	15	445	3.36%
2023/08/04	2	19.70	0	0.00	20.15	2	455	0.44%
2023/08/01	0	0.00	10	19.90	19.90	-10	486	-2.06%
2023/07/24	2	18.65	0	0.00	18.60	2	751	0.27%
2023/07/21	0	19.35	0	0.00	19.20	0	745	0.00%
2023/07/18	2	19.20	0	0.00	19.05	2	747	0.27%
2023/07/13	10	19.35	0	0.00	19.05	10	754	1.32%
2023/07/12	2	19.60	0	0.00	19.25	2	760	0.26%
2023/07/07	10	20.85	0	0.00	20.55	10	757	1.32%
2023/07/06	10	20.80	0	0.00	21.00	10	754	1.33%
2023/07/03	0	0.00	40	21.23	21.10	-40	740	-5.40%
2023/06/30	0	0.00	2	20.65	20.45	-2	719	-0.28%
2023/06/28	0	0.00	10	20.00	20.35	-10	712	-1.40%
2023/06/09	10	19.50	0	0.00	19.45	10	709	1.41%
2023/06/07	2	19.80	0	0.00	19.85	2	715	0.28%
2023/06/06	20	20.10	0	0.00	19.55	20	716	2.79%
2023/06/02	0	0.00	5	20.74	20.80	-5	713	-0.70%
2023/06/01	0	0.00	5	20.73	20.60	-5	709	-0.70%
2023/05/30	0	0.00	10	20.75	20.90	-10	697	-1.43%
2023/05/29	10	20.60	1	20.30	20.15	9	697	1.29%
2023/05/26	10	20.00	0	0.00	20.00	10	692	1.44%
2023/05/24	20	20.75	0	0.00	20.75	20	682	2.93%
2023/05/23	1	21.60	16	21.40	21.10	-15	677	-2.21%
2023/05/22	0	0.00	40	20.88	21.05	-40	625	-6.39%
2023/05/16	3	19.40	0	0.00	19.20	3	573	0.52%
2023/05/10	10	19.85	0	0.00	19.85	10	558	1.79%
2023/05/09	30	20.46	0	0.00	20.15	30	547	5.48%
2023/05/08	10	20.85	11	21.32	21.30	-1	532	-0.19%
2023/05/05	1	21.75	2	21.00	21.45	-1	507	-0.20%
2023/05/04	0	0.00	14	21.04	21.00	-14	426	-3.29%
2023/05/03	0	0.00	10	20.65	20.70	-10	382	-2.62%
2023/05/02	0	0.00	20	19.95	19.95	-20	274	-7.29%
2023/04/25	10	18.00	0	0.00	17.85	10	227	4.40%
2023/04/19	10	19.10	0	0.00	18.95	10	226	4.42%
2023/04/17	5	18.64	0	0.00	18.80	5	214	2.33%
2023/04/06	0	0.00	2	17.70	17.90	-2	192	-1.04%
2023/03/31	0	0.00	3	17.70	17.60	-3	194	-1.54%
2023/03/28	5	17.45	0	0.00	17.40	5	188	2.65%
2023/03/23	0	0.00	10	18.00	18.05	-10	182	-5.49%
2023/03/22	0	0.00	5	17.70	17.70	-5	179	-2.78%
2023/03/20	15	17.53	0	0.00	17.35	15	175	8.54%
2023/03/16	0	18.00	0	0.00	17.65	0	171	0.00%
2023/03/09	0	19.08	0	0.00	18.90	0	160	0.00%
2023/03/03	0	0.00	10	18.30	18.40	-10	154	-6.45%
2023/03/01	0	18.30	6	18.14	18.05	-6	153	-3.91%
2023/02/23	0	0.00	3	17.73	17.75	-3	148	-2.02%
2023/02/22	10	17.50	0	0.00	17.50	10	152	6.57%
2023/02/21	0	0.00	12	17.73	17.60	-12	151	-7.90%
2023/02/20	0	0.00	1	17.55	17.50	-1	146	-0.68%
2023/02/14	4	17.50	0	0.00	17.25	4	144	2.76%
2023/02/13	1	17.50	38	17.60	17.50	-37	140	-26.25%
2023/02/09	0	0.00	3	17.10	17.05	-3	173	-1.73%
2023/02/07	0	0.00	1	17.05	16.95	-1	174	-0.57%
2023/02/02	0	0.00	11	17.13	17.05	-11	174	-6.29%
2023/02/01	0	0.00	5	16.95	17.00	-5	173	-2.89%
2023/01/31	0	0.00	5	16.84	16.90	-5	170	-2.94%
2023/01/11	0	0.00	20	16.94	16.90	-20	175	-11.38%
2022/12/15	0	0.00	2	16.65	16.65	-2	167	-1.20%
2022/12/12	5	16.40	0	0.00	16.40	5	167	2.99%
2022/12/07	5	16.75	0	0.00	16.65	5	168	2.96%
2022/12/05	0	0.00	1	17.45	17.40	-1	174	-0.57%
2022/11/04	0	15.60	9	15.30	15.40	-9	236	-3.79%
2022/10/27	0	15.05	0	0.00	14.90	0	253	0.01%
2022/10/17	3	15.50	0	0.00	15.55	3	249	1.20%
2022/10/13	19	15.69	0	0.00	15.90	19	250	7.59%
2022/10/11	15	16.08	0	0.00	16.10	15	247	6.06%
2022/09/30	3	15.60	0	0.00	16.20	3	271	1.11%
2022/09/29	2	16.10	0	0.00	16.20	2	275	0.73%
2022/09/28	16	16.26	0	0.00	16.05	16	277	5.77%
2022/09/27	2	16.25	0	0.00	16.60	2	277	0.72%
2022/09/26	19	16.41	0	0.00	16.45	19	277	6.85%
2022/09/07	0	0.00	1	17.20	17.00	-1	270	-0.37%
2022/09/05	3	19.52	7	19.09	18.55	-4	258	-1.55%
2022/09/02	2	19.50	89	19.50	19.50	-87	204	-42.48%
2022/08/25	0	0.00	1	17.60	17.60	-1	148	-0.67%
2022/08/09	0	0.00	1	18.20	17.95	-1	190	-0.52%
2022/08/08	0	0.00	1	18.20	18.00	-1	186	-0.54%
2022/07/07	3	15.08	0	0.00	15.50	3	163	1.83%
2022/07/01	8	16.00	0	0.00	15.85	8	185	4.32%
2022/06/23	39	16.59	0	0.00	16.70	39	389	10.02%
2022/06/22	33	16.83	0	0.00	16.75	33	400	8.24%
2022/06/21	1	16.95	0	0.00	17.10	1	399	0.25%
2022/06/20	2	17.60	0	0.00	16.55	2	398	0.50%
2022/05/31	0	0.00	5	18.25	18.00	-5	390	-1.28%
2022/05/25	5	17.80	0	0.00	17.80	5	391	1.28%
2022/05/23	0	0.00	15	19.00	19.00	-15	380	-3.94%
2022/05/16	2	16.85	2	17.00	16.95	0	351	0.00%
2022/05/12	5	16.70	0	0.00	16.70	5	351	1.42%
2022/05/11	15	17.20	5	17.20	17.15	10	349	2.86%
2022/05/10	9	17.06	0	0.00	17.20	9	345	2.60%
2022/05/09	13	17.22	0	0.00	17.45	13	343	3.78%
2022/04/29	5	18.40	0	0.00	18.05	5	351	1.42%
2022/04/27	1	17.90	0	0.00	18.05	1	355	0.28%
2022/04/11	0	0.00	4	19.68	19.00	-4	356	-1.12%
2022/04/08	1	20.40	0	0.00	20.05	1	352	0.28%
2022/04/06	20	20.45	0	0.00	20.30	20	351	5.68%
2022/04/01	3	21.20	10	21.30	21.20	-7	339	-2.06%
2022/03/31	0	0.00	12	20.16	20.00	-12	270	-4.46%
2022/03/30	0	22.00	0	0.00	20.55	0	264	0.01%
2022/03/29	10	20.65	3	21.40	21.30	7	254	2.75%
2022/03/28	1	20.70	50	21.19	21.65	-49	225	-21.74%
2022/03/25	0	0.00	33	19.50	19.70	-33	156	-21.14%
2022/03/16	3	17.28	0	0.00	17.25	3	173	1.73%
2022/03/15	9	17.43	0	0.00	17.40	9	174	5.17%
2022/03/08	14	17.90	0	0.00	17.45	14	178	7.83%
2022/03/07	11	18.38	0	0.00	18.20	11	177	6.20%
2022/03/04	1	18.80	0	0.00	18.80	1	179	0.56%
2022/02/25	3	18.50	0	0.00	18.40	3	190	1.58%
2022/02/24	15	18.53	0	0.00	18.45	15	193	7.75%
2022/02/22	14	18.84	0	0.00	18.75	14	201	6.97%
2022/01/25	2	18.63	0	0.00	18.55	2	356	0.56%
2022/01/21	3	19.45	0	0.00	19.65	3	358	0.84%
2022/01/14	5	19.80	0	0.00	19.80	5	391	1.28%
2022/01/13	6	19.83	0	22.10	19.85	6	388	1.54%
2022/01/12	1	20.20	0	0.00	20.10	1	385	0.26%
2022/01/10	10	20.80	0	0.00	20.95	10	382	2.61%
2022/01/04	1	22.75	0	0.00	22.65	1	372	0.27%
2021/12/29	1	23.30	0	0.00	23.20	1	367	0.27%
2021/12/13	0	0.00	4	23.25	23.35	-4	362	-1.10%
2021/12/08	2	22.65	2	23.00	22.35	0	357	0.00%
2021/12/02	2	22.50	0	0.00	22.00	2	355	0.56%
2021/11/23	0	0.00	1	23.05	22.70	-1	347	-0.29%
2021/11/19	0	0.00	0.1	23.40	23.30	-0.1	347	-0.02%
2021/11/17	1	23.70	0	0.00	23.90	1	336	0.30%
2021/11/16	1	24.00	3	24.95	24.20	-2	331	-0.60%
2021/11/09	1	23.70	0	0.00	23.90	1	308	0.32%
2021/11/08	6	23.95	0	0.00	24.25	6	306	1.96%
2021/11/05	0	0.00	2	25.15	24.80	-2	299	-0.67%
2021/11/04	0	0.00	15	24.85	24.85	-15	249	-6.01%
2021/11/03	1	21.95	0	0.00	22.60	1	231	0.43%
2021/11/02	2	22.50	0	0.00	22.25	2	230	0.87%
2021/10/29	1	22.70	0	0.00	22.50	1	231	0.43%
2021/10/28	9	22.53	0	0.00	22.75	9	230	3.91%
2021/10/27	3	21.90	1	22.85	22.85	2	217	0.92%
2021/10/25	0	0.00	12	20.44	20.60	-12	212	-5.64%
2021/10/20	1	20.20	0	0.00	20.30	1	240	0.42%
2021/10/19	10	19.80	0	0.00	20.20	10	252	3.95%
2021/10/18	3	19.67	0	0.00	19.65	3	260	1.15%
2021/10/15	10	19.90	0	0.00	19.80	10	270	3.69%
2021/10/14	1	19.80	0	0.00	19.85	1	279	0.36%
2021/10/13	0	0.00	2	19.80	19.80	-2	285	-0.70%
2021/10/07	1	20.80	0	0.00	20.95	1	328	0.30%
2021/10/06	1	20.95	0	0.00	20.95	1	341	0.29%
2021/10/01	1	21.85	0	0.00	21.60	1	369	0.27%
2021/09/28	1	22.00	0	0.00	22.05	1	488	0.20%
2021/09/24	5	22.95	0	0.00	22.65	5	665	0.75%
2021/09/23	0	0.00	1	22.60	22.60	-1	671	-0.15%
2021/09/14	1	20.65	0	0.00	20.65	1	688	0.15%
2021/09/07	2	21.15	0	0.00	21.30	2	720	0.28%
2021/08/11	0	0.00	1	23.05	22.80	-1	895	-0.11%
2021/08/06	10	24.90	0	0.00	24.65	10	939	1.06%
2021/07/29	3	24.90	0	0.00	24.90	3	1,090	0.28%
2021/07/28	10	25.90	0	0.00	24.90	10	1,112	0.90%
2021/07/26	0	0.00	10	26.60	26.60	-10	1,222	-0.82%
2021/07/23	10	26.20	0	0.00	25.90	10	1,337	0.75%
2021/07/22	10	26.20	10	26.65	26.10	0	1,502	0.00%
2021/07/20	0	0.00	7	26.60	26.65	-7	1,598	-0.44%
2021/07/16	0.1	27.75	0	0.00	27.50	0.1	1,657	0.00%
2021/07/15	0	0.00	9	28.00	27.45	-9	1,680	-0.54%
2021/07/14	10	27.20	1	27.65	27.35	9	1,689	0.53%
2021/07/13	0	0.00	10	27.95	27.00	-10	1,766	-0.57%
2021/07/09	0	0.00	1	27.30	26.95	-1	1,897	-0.05%
2021/07/08	10	27.48	0	0.00	27.50	10	1,993	0.50%
2021/07/07	11	28.09	1	27.70	27.55	10	2,179	0.46%
2021/07/06	11	28.49	0	0.00	28.55	11	2,235	0.49%
2021/07/05	2	30.08	0	0.00	29.55	2	2,246	0.09%
2021/07/02	10	26.70	12	28.16	29.20	-2	2,202	-0.09%
2021/07/01	0	0.00	45	27.38	27.60	-45	2,099	-2.14%
2021/06/30	10	25.25	0	0.00	25.10	10	2,102	0.48%
2021/06/29	12	25.42	0	0.00	25.20	12	2,381	0.50%
2021/06/25	10	26.75	0	0.00	26.65	10	2,522	0.40%
2021/06/24	0	0.00	11	26.77	26.55	-11	2,538	-0.43%
2021/06/23	1	26.10	0	0.00	26.30	1	2,537	0.04%
2021/06/22	10	26.30	0	0.00	26.00	10	2,545	0.39%
2021/06/18	10	27.00	10	27.15	27.00	0	2,586	0.00%
2021/06/17	0	0.00	10	26.60	26.60	-10	2,636	-0.38%
2021/06/16	10	26.25	0	0.00	26.05	10	2,749	0.36%
2021/06/15	0	0.00	10	26.75	26.50	-10	2,850	-0.35%
2021/06/11	10	26.05	0	0.00	26.10	10	3,162	0.32%
2021/06/09	0	0.00	3	27.45	27.30	-3	3,196	-0.09%
2021/06/07	14	26.85	1	27.00	26.85	13	3,189	0.41%
2021/06/04	0	0.00	17	27.43	27.60	-17	3,175	-0.54%
2021/06/02	10	26.60	0	0.00	25.95	10	3,157	0.32%
2021/06/01	10	26.60	0	0.00	26.60	10	3,154	0.32%
2021/05/31	6	25.88	0.1	26.10	25.85	5.9	3,153	0.19%
2021/05/28	0	0.00	6	25.88	25.80	-6	3,155	-0.19%
2021/05/27	0	0.00	1	24.80	24.90	-1	3,157	-0.03%
2021/05/25	6	25.05	11	25.50	25.05	-5	3,162	-0.16%
2021/05/24	10	24.45	0	0.00	24.45	10	3,164	0.32%
2021/05/19	10	23.84	0	0.00	23.30	10	3,189	0.31%
2021/05/17	1	22.20	0	0.00	20.80	1	3,193	0.03%
2021/05/12	5	23.48	0	0.00	22.90	5	3,131	0.16%
2021/05/06	1	27.85	0	0.00	27.60	1	3,035	0.03%
2021/05/05	2	29.83	0	0.00	28.25	2	3,023	0.07%
2021/05/03	1	30.45	1	30.05	30.00	0	2,967	0.00%
2021/04/29	5	33.41	5	34.70	32.90	0	2,939	0.00%
2021/04/28	23	32.79	51	33.87	34.55	-28	2,896	-0.97%
2021/04/27	13	31.25	11	31.17	31.45	2	2,910	0.07%
2021/04/26	1	29.75	1	29.70	29.70	0	2,859	0.00%
2021/04/21	1	30.75	0	0.00	30.75	1	2,770	0.04%
2021/04/20	0	0.00	3	31.35	31.35	-3	2,738	-0.11%
2021/04/19	33	31.90	41	31.74	31.90	-8	2,716	-0.29%
2021/04/16	6	30.88	2	30.63	32.00	4	2,631	0.15%
2021/04/15	22	30.12	20	30.25	29.70	2	2,539	0.08%
2021/04/14	15	30.11	7	29.66	30.30	8	2,491	0.32%
2021/04/13	7	30.24	32	30.41	29.50	-25	2,434	-1.03%
2021/04/12	18	28.51	16	28.35	28.55	2	2,331	0.09%
2021/04/09	10	26.92	1	27.30	27.20	9	2,272	0.40%
2021/04/08	0	0.00	5	26.80	26.70	-5	2,245	-0.22%
2021/04/07	5	27.30	0	0.00	27.00	5	2,232	0.22%
2021/04/06	0	0.00	1	26.00	26.45	-1	2,281	-0.04%
2021/04/01	15	29.49	16	28.62	26.55	-1	2,259	-0.04%
2021/03/31	1	26.90	11	27.65	27.65	-10	1,970	-0.51%
2021/03/30	0	0.00	2	25.50	25.15	-2	1,845	-0.11%
2021/03/26	1	24.55	0	0.00	24.80	1	1,801	0.06%
2021/03/22	6	26.58	31	26.23	25.60	-25	1,731	-1.44%
2021/03/19	29	26.38	22	26.40	26.10	7	1,668	0.42%
2021/03/18	7	24.89	1	24.95	24.60	6	1,551	0.39%
2021/03/17	7	24.76	63	24.89	24.90	-56	1,447	-3.87%
2021/03/16	0	0.00	1	22.50	22.65	-1	1,131	-0.09%
2021/03/10	1	20.80	0	0.00	20.75	1	1,053	0.09%
2021/03/09	22	20.63	0	0.00	20.60	22	1,061	2.07%
2021/03/03	0	0.00	2	21.20	21.50	-2	1,051	-0.19%
2021/02/25	3	22.00	0	0.00	21.70	3	1,060	0.28%
2021/02/23	0	0.00	5	22.04	21.95	-5	1,057	-0.47%
2021/02/19	4	21.20	4	21.45	22.10	0	1,038	0.00%
2021/02/18	0	0.00	5	21.40	21.85	-5	1,030	-0.48%
2021/02/17	2	19.70	0	0.00	20.15	2	1,025	0.19%
2021/02/02	10	19.68	0	0.00	19.75	10	1,210	0.83%
2021/01/29	11	20.01	1	19.85	20.00	10	1,200	0.83%
2021/01/28	1	20.25	0	0.00	20.10	1	1,193	0.08%
2021/01/25	0	0.00	5	21.20	21.30	-5	1,169	-0.43%
2021/01/22	11	20.65	3	20.28	20.45	8	1,145	0.70%
2021/01/20	0	0.00	12	23.30	23.30	-12	1,032	-1.16%
2021/01/19	0	0.00	11	21.17	21.20	-11	841	-1.31%
2021/01/13	1	19.65	0	0.00	19.60	1	799	0.13%
2021/01/12	0	0.00	3	19.35	19.35	-3	807	-0.37%
2021/01/08	1	20.00	4	20.05	20.05	-3	811	-0.37%
2021/01/06	32	21.56	0	0.00	21.05	32	798	4.01%
2021/01/05	0	0.00	16	22.91	23.35	-16	751	-2.13%
2021/01/04	0	0.00	1	21.35	21.25	-1	660	-0.15%
2020/12/31	1	20.50	0	0.00	21.00	1	643	0.16%
2020/12/30	1	20.50	0	0.00	20.80	1	633	0.16%
2020/12/29	1	21.15	11	20.86	21.20	-10	613	-1.63%
2020/12/28	0	0.00	18	19.44	19.80	-18	524	-3.43%
2020/12/24	0	0.00	1	18.40	18.25	-1	503	-0.20%
2020/12/23	1	18.25	0	0.00	18.25	1	502	0.20%
2020/12/22	1	18.35	1	18.50	18.10	0	508	0.00%
2020/12/16	1	18.40	2	18.63	18.45	-1	522	-0.19%
2020/12/15	1	18.40	0	0.00	18.45	1	520	0.19%
2020/12/14	0	0.00	1	18.60	18.80	-1	521	-0.19%
2020/12/11	2	18.50	0	0.00	18.35	2	519	0.38%
2020/12/09	10	18.90	0	0.00	18.90	10	515	1.94%
2020/12/04	0	0.00	6	19.50	19.50	-6	515	-1.16%
2020/12/03	0	0.00	7	19.54	19.50	-7	512	-1.37%
2020/11/27	10	19.10	23	19.13	19.10	-13	539	-2.41%
2020/11/26	10	19.05	0	0.00	19.30	10	549	1.82%
2020/11/25	0	0.00	1	19.55	19.15	-1	547	-0.18%
2020/11/24	0	0.00	20	19.45	19.35	-20	535	-3.74%
2020/11/23	0	0.00	9	18.64	18.75	-9	513	-1.75%
2020/11/20	0	0.00	2	18.35	18.35	-2	503	-0.40%
2020/11/18	11	17.89	0	0.00	17.80	11	492	2.23%
2020/11/16	1	18.40	7	18.44	18.35	-6	487	-1.23%
2020/11/12	0	0.00	20	18.18	18.20	-20	467	-4.28%
2020/11/11	0	0.00	1	17.30	17.25	-1	286	-0.35%
2020/11/10	20	17.25	0	0.00	17.35	20	289	6.90%
2020/09/15	9	16.35	10	16.60	16.60	-1	421	-0.24%
2020/09/14	1	16.35	0	0.00	16.35	1	420	0.24%
2020/09/08	3	17.60	4	17.36	17.30	-1	403	-0.25%
2020/09/07	5	17.99	5	18.05	17.45	0	402	0.00%
2020/09/02	1	17.40	0	0.00	17.40	1	370	0.27%
2020/09/01	0	0.00	5	16.70	17.05	-5	358	-1.40%
2020/08/31	1	16.35	0	0.00	16.35	1	344	0.29%
2020/08/27	0	0.00	1	16.35	16.40	-1	347	-0.29%
2020/08/25	5	16.15	0	0.00	16.15	5	355	1.41%
2020/08/13	0	0.00	10	16.40	16.40	-10	435	-2.30%
2020/08/05	0	0.00	1	16.00	16.15	-1	459	-0.22%
2020/08/03	10	15.85	0	0.00	15.75	10	459	2.18%
2020/07/24	1	16.75	0	0.00	16.55	1	464	0.22%
2020/07/23	1	17.55	0	0.00	17.10	1	464	0.22%
2020/07/01	2	18.33	0	0.00	17.55	2	389	0.51%
2020/06/30	0	0.00	5	17.51	17.70	-5	331	-1.51%
2020/06/17	1	14.95	0	0.00	15.15	1	299	0.33%
2020/06/11	3	15.15	0	0.00	15.20	3	320	0.94%
2020/06/04	0	0.00	3	15.70	15.75	-3	338	-0.89%
2020/05/29	1	16.15	11	17.05	15.75	-10	344	-2.90%
2020/05/22	1	14.85	1	15.30	14.80	0	261	0.00%
2020/05/19	1	14.70	0	0.00	14.80	1	256	0.39%
2020/05/18	3	14.78	0	0.00	14.80	3	256	1.17%
2020/04/29	0	0.00	1	14.75	14.80	-1	217	-0.46%
2020/04/23	1	12.75	0	0.00	13.90	1	203	0.49%
2020/04/22	0	13.35	0	0.00	12.65	0	197	0.01%
2020/03/20	0	0.00	2	11.15	11.10	-2	219	-0.91%
2020/03/05	1	16.75	0	0.00	16.70	1	167	0.60%
2020/02/14	1	16.75	0	0.00	16.60	1	136	0.73%
2020/01/30	3	16.70	0	0.00	16.55	3	140	2.13%
2020/01/15	5	18.45	0	0.00	18.45	5	150	3.32%
2019/12/30	10	19.55	0	0.00	19.50	10	166	6.01%
2019/12/25	6	19.10	6	19.35	20.05	0	148	0.00%
2019/11/27	1	18.80	0	0.00	18.70	1	283	0.35%
2019/11/21	0	0.00	3	18.80	19.00	-3	311	-0.96%
2019/11/05	10	19.85	2	19.65	19.45	8	305	2.62%
2019/10/24	10	20.00	0	0.00	19.95	10	324	3.08%
2019/10/22	0	0.00	10	20.95	20.55	-10	318	-3.14%
2019/10/21	0	0.00	1	20.70	20.70	-1	311	-0.32%
2019/10/04	1	20.80	0	0.00	20.60	1	318	0.31%
2019/09/27	1	20.55	0	0.00	20.85	1	321	0.31%
2019/09/26	1	20.95	0	0.00	20.90	1	330	0.30%
2019/09/11	1	21.10	0	0.00	20.90	1	351	0.28%
2019/09/05	0	0.00	1	21.65	21.65	-1	323	-0.31%
2019/08/30	0	0.00	2	22.20	22.40	-2	296	-0.67%
2019/08/29	0	0.00	1	21.10	21.05	-1	253	-0.39%
2019/08/06	2	18.63	0	0.00	19.25	2	261	0.76%
2019/07/24	0	0.00	10	20.60	20.75	-10	293	-3.41%
2019/07/18	10	20.20	0	0.00	20.10	10	335	2.98%
2019/07/16	0	0.00	10	20.85	20.80	-10	352	-2.84%
2019/07/15	1	20.70	0	0.00	20.70	1	364	0.27%
2019/07/12	0	0.00	4	20.30	20.35	-4	386	-1.03%
2019/07/09	10	20.50	0	0.00	20.40	10	511	1.95%
2019/07/02	0	0.00	10	21.05	21.20	-10	604	-1.66%
2019/07/01	1	20.15	0	0.00	20.25	1	669	0.15%
2019/06/28	0	0.00	2	20.05	20.10	-2	765	-0.26%
2019/06/20	2	20.15	0	0.00	20.20	2	865	0.23%
2019/06/18	1	19.25	0	0.00	19.25	1	908	0.11%
2019/06/14	2	19.65	0	0.00	19.55	2	953	0.21%
2019/05/23	2	19.55	0	0.00	19.20	2	1,112	0.18%
2019/05/20	1	19.20	0	0.00	19.20	1	1,151	0.09%
2019/05/09	21	20.75	0	0.00	20.35	21	1,253	1.67%
2019/04/30	0	0.00	10	22.82	22.85	-10	1,577	-0.63%
2019/04/29	12	22.25	0	0.00	22.20	12	1,574	0.76%
2019/04/26	11	23.39	0	0.00	23.10	11	1,558	0.71%
2019/04/23	2	24.70	0	0.00	24.65	2	1,551	0.13%
2019/04/19	0	0.00	1	25.50	25.15	-1	1,534	-0.07%
2019/04/17	2	26.50	4	26.20	26.00	-2	1,506	-0.13%
2019/04/16	1	25.40	7	25.75	26.75	-6	1,469	-0.41%
2019/04/15	2	25.25	1	25.40	25.05	1	1,459	0.07%
2019/04/11	1	24.25	0	0.00	24.20	1	1,417	0.07%
2019/04/09	1	24.45	0	0.00	24.65	1	1,412	0.07%
2019/04/08	0	24.95	1	25.55	25.10	-1	1,386	-0.07%
2019/04/03	3	25.55	5.1	25.96	25.55	-2.1	1,370	-0.15%
2019/04/02	0	0.00	1	24.65	24.75	-1	1,288	-0.08%
2019/04/01	1	23.45	23	23.76	23.40	-22	1,197	-1.84%
2019/03/28	2	21.75	0	0.00	21.60	2	1,108	0.18%
2019/03/25	11	21.94	0	0.00	21.85	11	1,113	0.99%
2019/03/21	0	0.00	2	23.40	23.35	-2	1,099	-0.18%
2019/03/19	3	23.45	11	23.27	22.90	-8	1,073	-0.74%
2019/03/18	2	22.40	36	23.08	23.45	-34	1,052	-3.23%
2019/03/04	0	0.00	2	22.28	22.30	-2	1,192	-0.17%
2019/02/22	0	0.00	1	21.95	21.70	-1	1,158	-0.09%
2019/02/15	1	21.20	0	0.00	20.85	1	1,281	0.08%
2019/02/13	10	21.80	0	0.00	21.75	10	1,245	0.80%
2019/02/12	10	22.20	0	0.00	22.05	10	1,227	0.81%
2019/01/30	1	23.00	6	22.68	22.80	-5	1,182	-0.42%
2019/01/29	0	0.00	1	22.55	22.65	-1	1,150	-0.09%
2019/01/28	2	23.05	86	22.62	23.10	-84	1,119	-7.50%
2019/01/25	2	21.43	12	20.81	21.70	-10	959	-1.04%
2019/01/24	0	0.00	1	20.15	20.00	-1	842	-0.12%
2019/01/15	3	19.63	0	0.00	19.15	3	764	0.39%
2019/01/09	10	19.55	0	0.00	19.20	10	733	1.36%
2019/01/08	0	0.00	4	19.55	19.70	-4	725	-0.55%
2019/01/07	0	0.00	11	19.99	19.80	-11	720	-1.53%
2019/01/04	1	18.70	0	0.00	19.45	1	684	0.15%
2019/01/02	4	19.48	5	19.34	19.15	-1	681	-0.15%
2018/12/27	0	0.00	5	18.92	18.90	-5	660	-0.76%
2018/12/26	1	18.70	11	19.42	18.55	-10	656	-1.52%
2018/12/21	5	17.85	0	0.00	18.20	5	690	0.72%
2018/12/20	10	18.30	0	0.00	17.80	10	686	1.46%
2018/12/18	1	18.25	0	0.00	18.15	1	676	0.15%
2018/12/17	1	18.60	0	0.00	18.65	1	667	0.15%
2018/12/14	0	0.00	1	19.05	19.10	-1	658	-0.15%
2018/12/12	0	0.00	1	19.90	19.45	-1	649	-0.15%
2018/12/11	1	19.10	1	20.10	19.30	0	638	0.00%
2018/12/10	1	19.15	0	0.00	19.60	1	626	0.16%
2018/12/07	0	0.00	2	20.05	20.30	-2	600	-0.33%
2018/12/06	1	18.70	0	0.00	18.85	1	577	0.17%
2018/12/05	1	19.30	2	19.25	20.25	-1	552	-0.18%
2018/12/04	1	18.65	0	0.00	18.60	1	476	0.21%
2018/11/29	0	0.00	3	18.25	18.50	-3	447	-0.67%
2018/11/27	0	0.00	1	17.05	17.10	-1	395	-0.25%
2018/11/23	3	17.05	1	17.05	16.90	2	403	0.50%
2018/11/15	1	17.10	2	17.40	16.55	-1	395	-0.25%
2018/11/14	0	0.00	1	16.45	16.50	-1	301	-0.33%
2018/10/29	0	0.00	1	14.75	14.80	-1	276	-0.36%
2018/10/26	2	14.95	2	15.10	14.70	0	277	0.00%
2018/10/25	1	14.70	0	0.00	14.75	1	276	0.36%
2018/10/19	0	16.45	0	0.00	14.90	0	274	0.00%
2018/10/11	4	15.30	0	0.00	14.85	4	273	1.46%
2018/10/09	2	16.53	1	16.65	16.45	1	263	0.38%
2018/10/08	3	16.57	2	16.70	16.65	1	263	0.38%
2018/10/05	5	16.80	4	16.91	16.80	1	263	0.38%
2018/09/17	0	0.00	0.1	18.40	18.00	-0.1	183	-0.05%
2018/09/10	1	17.35	0	0.00	17.20	1	188	0.53%
2018/08/31	0	0.00	0.1	18.95	18.70	-0.1	172	-0.06%
2018/08/30	0	0.00	2	17.95	18.00	-2	155	-1.28%
2018/08/29	0	0.00	1	17.90	17.95	-1	153	-0.65%
2018/08/24	8	18.26	5	18.40	18.35	3	135	2.22%
2018/08/15	1	16.70	0	0.00	16.75	1	81	1.22%
2018/08/14	0	0.00	10	16.75	16.80	-10	78	-12.77%
2018/08/08	0	0.00	1	17.10	17.00	-1	74	-1.34%
2018/07/30	1	17.00	0	0.00	17.00	1	92	1.08%
2018/07/24	0	0.00	1	17.05	17.00	-1	93	-1.07%
2018/07/13	1	17.70	0	0.00	17.85	1	93	1.07%
2018/06/01	1	17.30	0	0.00	17.50	1	96	1.04%
2018/05/21	0	0.00	1	17.10	17.15	-1	96	-1.03%
2018/05/11	5	17.17	0	0.00	17.10	5	103	4.85%
2018/05/08	0	0.00	1	17.45	17.45	-1	102	-0.97%
2018/05/07	1	17.05	0	0.00	17.70	1	102	0.97%
2018/05/03	1	16.80	0	0.00	17.00	1	87	1.14%
2018/04/18	1	17.20	0	0.00	17.20	1	120	0.83%
2018/04/12	1	17.90	0	0.00	17.90	1	130	0.76%
2018/03/29	0	0.00	2	18.35	18.30	-2	148	-1.35%
2018/02/06	2	18.80	0	0.00	18.75	2	155	1.29%
2018/01/30	10	19.70	0	0.00	19.70	10	156	6.40%
2018/01/16	0	0.00	0.1	20.50	20.50	-0.1	156	-0.06%
2018/01/12	1	20.80	2	20.15	21.00	-1	143	-0.70%
2018/01/11	12	19.28	10	19.80	19.80	2	129	1.54%
2018/01/05	2	20.45	10	20.40	20.30	-8	118	-6.77%