燦星網 (4930)-凱基-湖口券商分點個股進出

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)

可現股當沖

股價
30.00
漲跌
▲0.20
漲幅
+0.67%
成交量
98張
產業
上市電器電纜類股
95人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星網 (4930)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	30.55	0	0.00	30.50	1	122	0.82%
2024/11/11	1	31.25	1	31.35	31.15	0	123	0.00%
2024/10/11	0	0.00	1	35.20	34.50	-1	112	-0.89%
2024/10/07	0	0.00	1	35.05	35.15	-1	114	-0.87%
2024/09/19	0	0.00	1	33.30	33.20	-1	96	-1.03%
2024/08/29	1	32.15	0	0.00	32.10	1	98	1.01%
2024/08/07	0	0.00	1	31.30	31.50	-1	122	-0.82%
2024/08/06	0	0.00	1	30.20	30.00	-1	125	-0.80%
2024/08/05	0	0.00	1	30.50	30.00	-1	125	-0.80%
2024/07/11	1	33.00	0	0.00	32.90	1	154	0.65%
2024/07/02	0	0.00	2	33.30	33.25	-2	178	-1.12%
2024/06/19	1	33.80	0	0.00	33.85	1	244	0.41%
2024/06/17	0	0.00	0.3	33.85	33.90	-0.3	254	-0.12%
2024/06/05	1	33.75	0	0.00	33.80	1	327	0.31%
2024/05/23	1	33.70	5	33.65	33.55	-4	395	-1.01%
2024/05/14	2	35.33	0	0.00	35.30	2	400	0.50%
2024/05/03	1	34.50	0	0.00	34.45	1	395	0.25%
2024/05/02	1	34.80	0	0.00	34.75	1	394	0.25%
2024/04/30	0	0.00	3	34.73	34.70	-3	392	-0.76%
2024/04/26	0	0.00	2	34.60	34.70	-2	389	-0.51%
2024/04/24	1	34.55	0	0.00	34.55	1	389	0.26%
2024/04/18	2	35.70	0	0.00	35.60	2	388	0.51%
2024/04/16	2	33.85	0	0.00	33.60	2	387	0.52%
2024/03/28	1	32.75	0	0.00	33.15	1	414	0.24%
2024/03/27	2	35.95	0	0.00	36.10	2	395	0.51%
2024/03/20	0	0.00	2	36.20	36.15	-2	369	-0.54%
2024/03/12	1	33.70	0	0.00	36.50	1	360	0.28%
2024/03/08	1	36.65	0	0.00	35.85	1	313	0.32%
2024/03/01	0	0.00	1	35.05	35.10	-1	265	-0.38%
2024/02/29	0	0.00	2.6	34.47	34.95	-2.6	257	-1.01%
2024/02/22	0	0.00	2	33.60	33.60	-2	256	-0.78%
2024/01/09	2	32.90	0	0.00	32.50	2	260	0.77%
2024/01/05	0	0.00	2	34.45	34.45	-2	246	-0.81%
2024/01/02	1	33.75	0	0.00	33.85	1	226	0.44%
2023/12/19	2	31.10	0	0.00	31.10	2	180	1.11%
2023/11/27	0	0.00	2	29.65	29.70	-2	192	-1.04%
2023/11/15	0	0.00	1	29.20	29.20	-1	165	-0.60%
2023/11/10	7	28.54	0	0.00	28.50	7	146	4.77%
2023/11/01	0.1	27.00	0	0.00	26.95	0.1	121	0.08%
2023/09/22	0	26.90	0	0.00	26.90	0	167	0.00%
2023/07/21	0	26.35	0	0.00	26.25	0	294	0.00%
2023/06/09	0	0.00	4	29.04	29.05	-4	276	-1.45%
2023/06/08	4	29.86	0	0.00	29.70	4	258	1.55%
2023/06/07	1	29.00	0	0.00	28.55	1	239	0.42%
2023/03/23	0.4	30.00	0	0.00	29.10	0.4	193	0.22%
2023/03/16	0	30.12	0	0.00	28.90	0	185	0.00%
2023/03/15	0	29.50	0	0.00	29.00	0	184	0.00%
2023/03/13	0	0.00	4	28.34	29.10	-4	180	-2.21%
2023/03/09	1	32.25	0	0.00	32.10	1	143	0.70%
2023/03/01	1	30.55	0	0.00	30.65	1	119	0.84%
2023/02/23	2	29.65	0	0.00	29.60	2	109	1.83%
2022/12/14	0	0.00	1	27.10	27.30	-1	86	-1.16%
2022/08/18	1	27.25	0	0.00	27.50	1	289	0.35%
2022/07/26	0	23.75	0	0.00	23.45	0	295	0.00%
2022/06/13	0	0.00	13	28.15	27.40	-13	809	-1.61%
2022/06/09	3	29.60	0	0.00	29.35	3	848	0.35%
2022/06/08	2	29.90	2	29.30	30.15	0	867	0.00%
2022/06/07	19	30.80	20	29.45	30.20	-1	864	-0.12%
2022/06/06	1	27.90	0	0.00	28.05	1	792	0.13%
2022/05/11	10	25.49	0	0.00	25.05	10	1,449	0.69%
2022/04/26	0	0.00	0.4	28.05	27.80	-0.4	1,495	-0.03%
2022/04/21	0	0.00	0.2	29.00	29.10	-0.2	1,513	-0.01%
2022/04/15	0	0.00	1	29.35	29.40	-1	1,564	-0.06%
2022/03/31	0.4	31.50	0	0.00	30.95	0.4	1,536	0.03%
2022/03/30	0	0.00	0.6	32.22	32.20	-0.6	1,523	-0.04%
2022/03/29	0	0.00	4.1	37.94	38.00	-4.1	1,507	-0.27%
2022/03/28	0.1	38.65	0	0.00	38.50	0.1	1,482	0.01%
2022/03/16	10	27.70	0	0.00	27.70	10	1,468	0.68%
2022/03/15	9	28.16	0	0.00	27.80	9	1,383	0.65%
2022/03/14	5	27.90	5	28.43	28.65	0	1,243	0.00%
2022/03/02	1	28.35	1	28.20	29.15	0	1,057	0.00%
2022/02/24	1	28.20	0	0.00	27.00	1	1,006	0.10%
2022/02/22	2	27.13	0	0.00	26.95	2	971	0.21%
2022/02/18	3	28.90	1	29.00	28.75	2	941	0.21%
2022/02/17	2	30.13	1	29.60	29.00	1	908	0.11%
2022/02/15	1	28.95	1	29.30	29.05	0	805	0.00%
2022/02/10	0	0.00	10	26.40	26.70	-10	605	-1.65%
2022/02/08	10	28.15	4	26.80	26.70	6	696	0.86%
2022/02/07	2	26.00	0	0.00	26.00	2	565	0.35%
2022/01/07	0	0.00	1	25.80	25.95	-1	467	-0.21%
2021/11/26	1	25.40	0	0.00	25.35	1	432	0.23%
2021/11/08	0	0.00	1	24.95	25.70	-1	367	-0.27%
2021/10/29	0	0.00	1	22.80	22.80	-1	296	-0.34%
2021/10/22	0	0.00	1	21.65	21.65	-1	320	-0.31%
2021/09/24	0	0.00	20	21.20	21.30	-20	512	-3.90%
2021/09/22	1	20.80	0	0.00	21.00	1	517	0.19%
2021/09/14	0	0.00	2	22.40	22.40	-2	513	-0.39%
2021/09/08	0	0.00	1	23.10	23.00	-1	525	-0.19%
2021/09/02	1	23.95	1	23.80	23.80	0	549	0.00%
2021/08/19	0	0.00	6	22.94	22.40	-6	616	-0.97%
2021/08/17	6	23.13	0	0.00	23.05	6	617	0.97%
2021/07/26	0	0.00	1	26.35	26.10	-1	768	-0.13%
2021/07/21	0	0.00	1	26.25	25.35	-1	739	-0.14%
2021/07/19	20	25.20	0	0.00	25.35	20	730	2.74%
2021/07/07	1	24.25	0	0.00	24.20	1	1,036	0.10%
2021/07/05	0	0.00	5	24.00	24.20	-5	1,138	-0.44%
2021/07/02	0	0.00	1	24.15	24.15	-1	1,195	-0.08%
2021/06/28	0	0.00	1	24.25	24.20	-1	1,422	-0.07%
2021/06/25	1	24.75	0	0.00	24.60	1	1,470	0.07%
2021/06/16	1	25.40	0	0.00	25.45	1	2,180	0.05%
2021/06/01	0	0.00	2	24.55	24.90	-2	2,491	-0.08%
2021/05/28	0	0.00	1	25.10	24.95	-1	2,518	-0.04%
2021/05/24	1	24.20	0	0.00	24.10	1	2,516	0.04%
2021/05/18	0	0.00	1	23.70	23.50	-1	2,566	-0.04%
2021/05/17	1	21.60	2	23.05	21.60	-1	2,564	-0.04%
2021/05/11	5	25.65	0	0.00	25.95	5	2,523	0.20%
2021/05/05	1	26.65	10	26.70	26.15	-9	2,485	-0.36%
2021/05/04	0	0.00	5	26.45	25.50	-5	2,472	-0.20%
2021/05/03	1	27.05	0	0.00	26.95	1	2,444	0.04%
2021/04/29	6	28.50	0	0.00	28.05	6	2,433	0.25%
2021/04/26	1	29.10	0	0.00	28.90	1	2,417	0.04%
2021/04/22	0	0.00	1	28.55	27.55	-1	2,394	-0.04%
2021/04/20	1	28.90	1	29.00	29.10	0	2,355	0.00%
2021/04/19	0	0.00	15	28.75	28.90	-15	2,336	-0.64%
2021/04/16	0	0.00	7	30.23	30.15	-7	2,326	-0.30%
2021/04/15	26	35.29	6	35.26	35.00	20	2,299	0.87%
2021/04/14	0	0.00	6	35.23	35.40	-6	2,271	-0.26%
2021/04/09	0	0.00	1	35.00	35.45	-1	2,111	-0.05%
2021/04/08	5	36.01	0.5	35.70	35.40	4.5	2,076	0.22%
2021/04/07	7	35.83	1	35.50	35.70	6	2,021	0.30%
2021/04/06	1	33.35	0	0.00	33.35	1	1,943	0.05%
2021/03/29	6	32.17	3	32.37	32.60	3	1,797	0.17%
2021/03/26	9	31.87	14	32.77	31.80	-5	1,760	-0.28%
2021/03/25	8	30.98	2	31.35	30.65	6	1,628	0.37%
2021/03/24	4.5	30.93	6	30.54	31.05	-1.5	1,502	-0.10%
2021/03/23	1	28.25	0	0.00	28.25	1	1,262	0.08%
2021/03/22	4	25.65	0	0.00	25.70	4	1,247	0.32%
2021/03/19	0	0.00	1	25.90	25.85	-1	1,216	-0.08%
2021/03/18	15	25.25	2	25.95	26.45	13	1,181	1.10%
2021/03/17	1	24.20	3	24.37	24.55	-2	1,116	-0.18%
2021/03/16	1	23.90	1	24.40	24.35	0	1,079	0.00%
2021/03/15	2	23.50	4	23.20	23.65	-2	996	-0.20%
2021/03/11	0	0.00	1	21.20	21.20	-1	927	-0.11%
2021/03/09	1	20.80	0	0.00	21.25	1	928	0.11%
2021/03/08	0	0.00	5	20.65	20.70	-5	916	-0.55%
2021/03/05	0	0.00	1	20.15	20.45	-1	915	-0.11%
2021/03/03	6	20.07	0.4	20.70	20.80	5.6	925	0.61%
2021/02/25	0	0.00	1	19.65	19.65	-1	923	-0.11%
2021/02/24	1	19.50	0	0.00	19.60	1	926	0.11%
2021/01/15	0	0.00	4	18.00	18.00	-4	1,217	-0.33%
2021/01/13	2	18.65	0	0.00	18.55	2	1,221	0.16%
2021/01/12	6	18.36	0	0.00	18.45	6	1,217	0.49%
2021/01/11	1	19.00	0	0.00	19.00	1	1,208	0.08%
2020/12/09	1	19.50	0	0.00	19.35	1	956	0.10%
2020/10/20	1	14.45	0	0.00	14.45	1	576	0.17%
2020/09/22	1	14.60	0	0.00	14.35	1	522	0.19%
2020/09/21	0	0.00	16	14.98	14.90	-16	512	-3.12%
2020/09/15	0	0.00	10	14.37	14.35	-10	486	-2.06%
2020/07/28	0	0.00	10	10.14	10.15	-10	199	-5.01%
2020/07/20	0	0.00	10	10.18	10.40	-10	200	-4.99%
2020/07/15	20	11.35	0	0.00	10.80	20	197	10.13%
2020/04/29	0.6	9.60	0	0.00	9.67	0.6	128	0.49%
2019/12/10	0.1	11.00	0	0.00	11.00	0.1	225	0.04%
2019/11/25	0	0.00	3	10.85	10.90	-3	176	-1.70%
2019/11/15	0	0.00	7	11.10	11.25	-7	149	-4.69%
2019/11/14	10	11.66	0	0.00	11.25	10	144	6.92%
2018/08/15	1	11.90	0	0.00	11.90	1	105	0.95%
2018/06/08	5	12.15	0	0.00	12.10	5	131	3.82%
2018/06/07	0	0.00	6	12.36	12.40	-6	122	-4.91%
2018/06/05	0	0.00	0	11.25	11.25	0	109	0.00%
2018/05/23	3	11.22	0	0.00	11.25	3	104	2.87%
2018/05/21	0	0.00	2	11.30	11.30	-2	105	-1.90%
2018/05/18	0	0.00	1	11.15	11.20	-1	106	-0.94%
2018/03/21	0	0.00	0	12.55	12.50	0	154	-0.02%
2018/01/11	5	13.15	5	13.20	13.20	0	158	0.00%
2018/01/08	10	13.05	0	0.00	13.05	10	136	7.34%