友輝 (4933)-凱基-湖口券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
63.5
漲跌
▲0.1
漲幅
+0.16%
成交量
224張
產業
上櫃光電類股
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/27	0	0.00	2	64.30	63.90	-2	899	-0.22%
2024/11/20	5	63.00	0	0.00	62.70	5	885	0.56%
2024/11/07	0	0.00	1	64.70	64.70	-1	890	-0.11%
2024/10/28	1	68.70	1	70.30	68.70	0	948	0.00%
2024/10/25	1	71.10	5	71.80	71.80	-4	953	-0.42%
2024/10/24	3	71.30	1	70.40	70.40	2	1,039	0.19%
2024/10/22	3	70.17	0	0.00	71.00	3	1,091	0.27%
2024/10/15	0	0.00	1	69.90	68.60	-1	1,088	-0.09%
2024/10/14	0	0.00	1	67.50	69.60	-1	1,106	-0.09%
2024/10/11	5	68.50	0	0.00	68.10	5	1,133	0.44%
2024/10/09	3	70.10	0	0.00	69.50	3	1,172	0.26%
2024/10/04	1	71.50	0	0.00	71.50	1	1,115	0.09%
2024/10/01	0	0.00	5	72.00	71.60	-5	1,101	-0.45%
2024/09/24	3	72.20	0	0.00	72.00	3	1,064	0.28%
2024/09/20	1	73.80	0	0.00	73.80	1	1,045	0.10%
2024/09/18	2	77.15	0	0.00	75.60	2	1,013	0.20%
2024/09/10	0	0.00	0.1	71.37	68.50	-0.1	824	-0.01%
2024/09/09	0.1	69.90	2.9	70.98	72.60	-2.8	765	-0.37%
2024/09/04	0.1	65.50	0	0.00	65.20	0.1	708	0.01%
2024/09/02	0.2	68.50	0	0.00	68.00	0.2	702	0.03%
2024/08/29	0.5	66.89	0	0.00	67.00	0.5	685	0.07%
2024/08/28	0.4	67.35	0	0.00	67.30	0.4	682	0.06%
2024/08/26	0.4	68.45	0	0.00	67.70	0.4	681	0.06%
2024/08/23	0.3	69.33	0	0.00	69.00	0.3	678	0.04%
2024/07/31	2	72.30	0	0.00	72.80	2	762	0.26%
2024/07/23	1	70.50	0	0.00	69.80	1	570	0.18%
2024/05/07	1	65.80	1	66.90	67.70	0	636	0.00%
2024/04/10	0	0.00	1	58.90	59.00	-1	633	-0.16%
2024/03/14	1	58.00	0	0.00	58.00	1	1,027	0.10%
2024/02/23	0	0.00	2	63.10	61.40	-2	1,116	-0.18%
2024/02/22	0	0.00	1	64.50	62.90	-1	1,124	-0.09%
2024/02/21	2	67.00	2	67.60	67.30	0	1,090	0.00%
2024/02/20	3	65.77	0	0.00	67.00	3	1,053	0.28%
2024/02/02	0	0.00	4	61.00	61.20	-4	1,002	-0.40%
2024/01/23	0	0.00	1	58.00	59.10	-1	969	-0.10%
2024/01/19	0	0.00	1	56.20	56.20	-1	986	-0.10%
2024/01/12	1	54.80	0	0.00	54.80	1	1,055	0.09%
2023/12/19	1	56.90	0	0.00	56.80	1	1,626	0.06%
2023/12/13	6	68.00	25	64.80	61.60	-19	1,577	-1.20%
2023/12/12	1	63.30	16	64.47	65.10	-15	1,415	-1.06%
2023/12/11	0	0.00	16	59.51	59.20	-16	1,355	-1.18%
2023/12/07	16	56.83	0	0.00	57.00	16	1,375	1.16%
2023/12/05	2	60.30	5	60.56	59.00	-3	1,387	-0.22%
2023/12/04	0	0.00	1	59.00	58.90	-1	1,364	-0.07%
2023/12/01	1	54.70	1	55.70	55.50	0	1,347	0.00%
2023/11/28	16	54.90	0	0.00	54.80	16	1,476	1.08%
2023/11/27	0	0.00	2	54.70	54.20	-2	1,550	-0.13%
2023/11/22	1	54.80	0	0.00	54.70	1	1,579	0.06%
2023/11/21	5	53.96	0	0.00	55.50	5	1,562	0.32%
2023/11/09	7	55.27	0	0.00	54.30	7	1,542	0.45%
2023/10/30	1	54.00	0	0.00	53.30	1	1,558	0.06%
2023/10/25	5	58.46	0	0.00	57.50	5	1,514	0.33%
2023/10/17	0	0.00	1	60.50	58.10	-1	1,401	-0.07%
2023/10/16	0	0.00	2	62.70	62.30	-2	1,353	-0.15%
2023/10/13	1	62.90	1	60.50	61.40	0	1,325	0.00%
2023/10/06	1	56.80	0	0.00	56.40	1	1,136	0.09%
2023/10/04	3	56.63	7	56.61	57.20	-4	1,019	-0.39%
2023/10/03	2	53.20	4	52.48	55.60	-2	860	-0.23%
2023/09/28	0	0.00	2	51.25	50.30	-2	790	-0.25%
2023/09/27	2	50.90	0	0.00	51.30	2	771	0.26%
2023/09/05	1	49.60	2	49.40	49.75	-1	513	-0.19%
2023/09/04	7	49.50	0	0.00	49.35	7	472	1.48%
2023/09/01	4	50.00	3	50.25	50.00	1	440	0.23%
2023/08/31	7	49.24	7	48.10	48.50	0	365	0.00%
2023/08/30	1	47.40	0	0.00	47.40	1	284	0.35%
2023/08/29	1	42.85	0	0.00	43.10	1	244	0.41%
2023/08/17	0	0.00	1	42.25	41.40	-1	206	-0.49%
2023/08/15	1	40.80	0	0.00	40.75	1	169	0.59%
2023/06/30	0	0.00	8	36.40	36.50	-8	44	-18.03%
2023/04/21	0	0.00	7	35.20	35.20	-7	55	-12.67%
2022/11/08	0	0.00	3	30.32	30.60	-3	25	-11.82%
2021/12/30	0	0.00	2	37.85	37.80	-2	152	-1.31%
2021/12/29	0	0.00	2	37.80	37.90	-2	152	-1.31%
2021/12/13	2	36.70	0	0.00	36.85	2	154	1.29%
2021/12/08	1	35.40	0	0.00	35.35	1	149	0.67%
2021/12/03	1	35.35	0	0.00	35.25	1	150	0.66%
2021/10/01	0	0.00	1	31.00	31.00	-1	210	-0.47%
2021/09/27	0	0.00	1	31.80	31.80	-1	216	-0.46%
2021/09/22	2	30.80	0	0.00	30.70	2	217	0.92%
2021/09/15	1	32.40	0	0.00	32.05	1	217	0.46%
2021/09/10	1	33.00	0	0.00	32.90	1	217	0.46%
2021/09/09	1	32.80	0	0.00	33.00	1	219	0.46%
2021/08/25	1	34.80	0	0.00	34.90	1	228	0.44%
2021/08/11	1	36.75	0	0.00	36.20	1	234	0.43%
2021/08/09	1	37.80	0	0.00	37.30	1	247	0.40%
2021/08/05	2	38.48	0	0.00	38.40	2	257	0.78%
2021/08/04	0	0.00	0.1	38.10	38.25	-0.1	272	-0.02%
2021/08/02	0	0.00	1	39.65	40.15	-1	287	-0.35%
2021/07/28	0.1	39.10	0	0.00	39.20	0.1	302	0.02%
2021/05/11	0	0.00	7	40.75	40.20	-7	1,197	-0.58%
2021/05/07	0	0.00	20	43.65	43.90	-20	1,220	-1.64%
2021/04/27	0	0.00	3	47.20	47.30	-3	1,187	-0.25%
2021/04/22	1	45.65	0	0.00	44.65	1	1,171	0.09%
2021/04/21	2	47.35	0	0.00	46.70	2	1,151	0.17%
2021/04/19	1	45.00	0	0.00	45.45	1	1,156	0.09%
2021/04/16	0	0.00	2	45.10	45.20	-2	1,150	-0.17%
2021/04/13	2	44.53	0	0.00	43.80	2	1,144	0.17%
2021/04/08	11	51.00	29	50.36	48.55	-18	1,100	-1.64%
2021/04/07	13	46.62	1	45.65	47.85	12	999	1.20%
2021/03/30	1	44.40	0	0.00	44.50	1	936	0.11%
2021/03/25	0	0.00	10	40.50	40.50	-10	862	-1.16%
2021/03/22	0	0.00	2	41.70	41.75	-2	869	-0.23%
2021/03/18	20	41.32	10	41.10	40.80	10	920	1.09%
2021/03/08	1	40.00	0	0.00	39.30	1	1,426	0.07%
2021/03/05	1	40.30	0	0.00	40.05	1	1,486	0.07%
2021/02/26	1	42.40	0	0.00	42.40	1	1,750	0.06%
2021/02/25	1	43.50	0	0.00	43.50	1	1,792	0.06%
2021/02/24	7	45.01	0	0.00	44.75	7	1,938	0.36%
2021/02/23	1	45.35	0	0.00	45.35	1	1,982	0.05%
2021/02/22	2	47.05	0	0.00	45.30	2	1,969	0.10%
2021/02/19	10	43.25	0	0.00	45.00	10	1,935	0.52%
2021/02/17	0	0.00	11	40.95	41.30	-11	1,906	-0.58%
2021/02/03	1	39.50	0	0.00	39.80	1	1,889	0.05%
2021/02/01	0	0.00	1	41.10	40.75	-1	1,841	-0.05%
2021/01/29	0	0.00	1	40.20	40.10	-1	1,827	-0.05%
2021/01/18	0	0.00	1	38.45	39.20	-1	1,787	-0.06%
2021/01/06	0	0.00	2	41.10	39.70	-2	1,761	-0.11%
2021/01/04	1	40.60	15	40.42	41.20	-14	1,743	-0.80%
2020/12/30	2	42.63	0	0.00	42.05	2	1,727	0.12%
2020/12/29	22	43.35	4	42.30	43.95	18	1,702	1.06%
2020/12/24	0	0.00	2	41.15	41.40	-2	1,605	-0.12%
2020/12/21	0	0.00	3	39.32	40.30	-3	1,583	-0.19%
2020/12/18	1	39.70	0	0.00	39.70	1	1,571	0.06%
2020/12/17	1	40.70	1	40.60	40.85	0	1,562	0.00%
2020/12/15	2	40.58	1	40.20	40.00	1	1,561	0.06%
2020/12/11	3	41.17	0	0.00	40.80	3	1,567	0.19%
2020/12/10	3	42.65	2	43.85	42.80	1	1,542	0.06%
2020/12/09	12	45.84	1	45.30	45.20	11	1,523	0.72%
2020/12/08	12	45.40	7	45.59	46.30	5	1,460	0.34%
2020/12/07	2	43.45	1	44.65	44.65	1	1,343	0.07%
2020/12/03	2	41.00	0	0.00	40.05	2	1,222	0.16%
2020/12/02	2	41.28	10	41.00	41.00	-8	1,203	-0.66%
2020/12/01	0	0.00	1	40.05	40.50	-1	1,162	-0.09%
2020/11/30	8	40.74	0	0.00	40.35	8	1,135	0.70%
2020/11/27	1	39.20	5	39.55	41.30	-4	1,097	-0.36%
2020/11/26	0	0.00	1	37.45	37.55	-1	1,073	-0.09%
2020/11/25	1	38.65	1	38.45	37.40	0	1,071	0.00%
2020/11/24	2	36.23	0	0.00	36.25	2	1,000	0.20%
2020/11/23	3	36.88	3	37.00	36.55	0	969	0.00%
2020/11/19	0	0.00	1	31.25	31.15	-1	744	-0.13%
2020/11/18	1	31.35	0	0.00	31.35	1	738	0.14%
2020/11/16	6	30.80	0	0.00	30.50	6	722	0.83%
2020/10/28	0	0.00	1	30.60	30.35	-1	706	-0.14%
2020/09/18	1	31.85	0	0.00	31.30	1	583	0.17%
2020/09/16	1	33.30	2	32.90	32.10	-1	564	-0.18%
2020/09/15	1	31.90	5	32.55	31.85	-4	504	-0.79%
2020/09/14	5	32.58	1	32.40	32.40	4	490	0.81%
2020/09/11	0	0.00	3	30.80	30.40	-3	479	-0.63%
2020/09/07	2	31.60	0	0.00	30.60	2	429	0.47%
2020/09/04	2	31.00	2	31.25	31.45	0	412	0.00%
2020/09/03	5	34.50	2	33.90	32.20	3	393	0.76%
2020/09/02	0	0.00	2	32.65	33.00	-2	354	-0.56%
2020/08/31	3	30.35	0	0.00	30.55	3	236	1.27%
2020/08/06	0	0.00	2	25.40	25.85	-2	137	-1.46%
2020/07/10	1	25.65	0	0.00	25.80	1	135	0.74%
2020/07/09	1	26.00	0	0.00	25.40	1	131	0.76%
2020/06/23	0	0.00	1	24.50	24.50	-1	120	-0.83%
2020/06/17	1	23.15	0	0.00	23.35	1	106	0.94%
2020/01/16	0	0.00	1	26.10	26.10	-1	124	-0.80%
2019/12/17	1	26.10	0	0.00	25.90	1	142	0.70%
2019/12/16	1	25.90	0	0.00	25.85	1	143	0.70%
2019/10/30	0	0.00	1	27.10	27.10	-1	268	-0.37%
2019/07/30	1	34.25	3	34.10	33.00	-2	995	-0.20%
2019/07/29	15	35.44	15	34.99	36.15	0	947	0.00%
2019/07/26	0	0.00	1	33.20	33.75	-1	863	-0.12%
2019/07/22	1	32.75	0	0.00	33.40	1	886	0.11%
2019/07/16	1	33.70	0	0.00	33.30	1	1,002	0.10%
2019/07/12	0	0.00	1	32.50	32.80	-1	1,072	-0.09%
2019/07/02	0	0.00	1	29.30	29.30	-1	1,198	-0.08%
2019/07/01	1	29.10	0	0.00	29.15	1	1,270	0.08%
2019/06/28	4	29.68	4	29.90	28.75	0	1,311	0.00%
2019/06/19	0	0.00	14	28.75	29.00	-14	1,945	-0.72%
2019/06/18	7	29.00	0	0.00	28.65	7	1,977	0.35%
2019/06/17	0	0.00	1	29.10	29.00	-1	2,016	-0.05%
2019/06/14	7	29.70	0	0.00	29.20	7	2,048	0.34%
2019/05/22	0	0.00	1	28.80	27.70	-1	2,274	-0.04%
2019/05/20	1	30.05	0	0.00	27.40	1	2,241	0.04%
2019/05/16	0	0.00	4	30.30	30.30	-4	2,182	-0.18%
2019/05/08	0	0.00	2	30.00	30.50	-2	2,111	-0.09%
2019/05/06	5	30.32	2	30.95	30.15	3	2,101	0.14%
2019/05/02	2	32.20	4	31.85	32.05	-2	2,074	-0.10%
2019/04/29	0	0.00	1	30.10	29.90	-1	2,030	-0.05%
2019/04/26	4	31.35	0	0.00	31.40	4	2,011	0.20%
2019/04/25	0	0.00	55	31.15	31.40	-55	1,991	-2.76%
2019/04/23	3	33.75	1	35.65	33.10	2	1,924	0.10%
2019/04/22	1	36.75	2	36.85	36.75	-1	1,843	-0.05%
2019/04/19	58	37.26	1	37.55	37.30	57	1,809	3.15%
2019/04/18	0	0.00	1	34.85	34.70	-1	1,688	-0.06%
2019/04/17	0	0.00	1	36.10	35.35	-1	1,676	-0.06%
2019/04/15	3	35.03	2	35.13	35.20	1	1,627	0.06%
2019/04/11	1	35.70	2	35.35	35.15	-1	1,568	-0.06%
2019/04/09	2	36.85	1	36.90	36.20	1	1,501	0.07%
2019/04/08	3	39.18	2	39.00	37.95	1	1,464	0.07%
2019/04/03	2	38.75	3	38.85	38.80	-1	1,412	-0.07%
2019/04/02	1	36.65	4	36.00	36.65	-3	1,336	-0.22%
2019/04/01	1	36.60	1	37.50	37.15	0	1,286	0.00%
2019/03/29	7	34.75	4	35.44	36.50	3	1,194	0.25%
2019/03/28	4	34.00	4	34.58	34.00	0	1,073	0.00%
2019/03/27	1	32.00	0	0.00	32.35	1	963	0.10%
2019/03/26	1	33.20	6	33.44	32.60	-5	924	-0.54%
2019/03/25	2	31.68	2	32.15	31.20	0	827	0.00%
2019/03/22	0	0.00	4	32.06	32.25	-4	706	-0.57%
2019/03/21	0	0.00	11	29.45	29.35	-11	582	-1.89%
2019/03/20	12	28.76	0	0.00	29.00	12	547	2.19%
2019/03/19	3	30.30	0	0.00	29.10	3	506	0.59%
2019/03/14	0	0.00	2	29.05	29.75	-2	382	-0.52%
2019/03/13	1	27.90	1	27.90	27.90	0	256	0.00%
2019/02/19	0	0.00	5	23.50	23.45	-5	102	-4.90%
2019/02/13	0	0.00	10	22.50	23.25	-10	88	-11.25%
2018/12/25	0	0.00	5	21.02	21.20	-5	112	-4.46%
2018/12/06	6	22.08	0	0.00	21.80	6	137	4.37%
2018/11/19	4	21.35	0	0.00	21.40	4	138	2.89%
2018/11/06	0	0.00	3	20.65	20.90	-3	196	-1.53%
2018/10/31	3	20.50	0	0.00	20.90	3	216	1.39%
2018/10/01	0	0.00	10	22.70	22.70	-10	173	-5.76%
2018/08/23	0	0.00	1	20.00	20.40	-1	154	-0.65%
2018/08/20	1	20.65	0	0.00	20.65	1	150	0.66%
2018/08/15	1	20.70	0	0.00	21.10	1	141	0.71%
2018/06/01	10	20.10	0	0.00	20.05	10	47	21.21%
2018/03/23	3	20.10	0	0.00	20.15	3	65	4.61%