緯軟 (4953)-凱基-湖口券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
135.0
漲跌
▼2.0
漲幅
-1.46%
成交量
1,159張
產業
上櫃資訊服務類股
259人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	5	133.80	0	0.00	135.00	5	1,974	0.25%
2024/04/15	3	138.50	4	138.50	137.00	-1	1,981	-0.05%
2024/04/03	0	0.00	0.1	144.00	143.00	-0.1	1,948	0.00%
2024/03/26	0	0.00	1	142.00	142.00	-1	1,994	-0.05%
2024/03/22	2	151.25	0.6	152.00	150.00	1.4	1,999	0.07%
2024/03/19	0	0.00	1	152.00	152.50	-1	1,913	-0.05%
2024/03/18	1	151.00	0	0.00	152.00	1	1,900	0.05%
2024/03/15	2	149.50	0	0.00	150.50	2	1,887	0.11%
2024/03/14	3.1	148.32	1	147.50	147.50	2.1	1,889	0.11%
2024/03/13	6	148.75	4	146.50	146.00	2	1,945	0.10%
2024/03/12	1	151.00	1.1	148.05	149.00	-0.1	1,955	0.00%
2024/03/08	4.1	140.40	0	0.00	142.50	4.1	2,058	0.20%
2024/03/07	0	0.00	3	142.00	141.00	-3	2,088	-0.14%
2024/03/05	2	146.25	4	144.63	146.50	-2	2,020	-0.10%
2024/03/01	1	147.00	1	146.00	145.50	0	2,006	0.00%
2024/02/29	2	145.50	0	0.00	145.00	2	2,003	0.10%
2024/02/27	0	0.00	2	143.00	144.00	-2	2,015	-0.10%
2024/02/26	0	0.00	2	150.00	147.50	-2	2,026	-0.10%
2024/02/23	0	0.00	1	154.50	152.00	-1	2,040	-0.05%
2024/02/22	1	151.50	2	152.00	150.00	-1	1,964	-0.05%
2024/02/21	2	151.00	1	147.50	148.00	1	1,908	0.05%
2024/02/20	2	148.50	1	147.00	149.50	1	1,848	0.05%
2024/02/19	0	141.00	1	141.00	140.50	-1	1,690	-0.06%
2024/02/16	0	0.00	1	141.50	142.00	-1	1,695	-0.06%
2024/02/15	1	141.50	0	0.00	142.00	1	1,681	0.06%
2024/02/01	0	0.00	1	133.50	134.00	-1	1,679	-0.06%
2024/01/30	0.1	138.50	0	0.00	140.50	0.1	1,705	0.01%
2024/01/29	0	0.00	2	138.00	140.50	-2	1,703	-0.12%
2024/01/23	2	139.50	1	139.99	138.50	1	1,689	0.06%
2024/01/22	2	143.00	1	141.00	142.50	1	1,662	0.06%
2024/01/19	1	139.00	2.4	139.88	141.50	-1.4	1,599	-0.09%
2024/01/18	1	136.50	0	0.00	136.50	1	1,507	0.07%
2024/01/17	1.4	136.14	1	137.50	136.50	0.4	1,495	0.03%
2024/01/16	2	136.75	0	0.00	135.50	2	1,479	0.14%
2024/01/09	0	0.00	2	134.50	134.00	-2	1,447	-0.14%
2023/12/28	1	130.50	1	130.50	130.50	0	1,545	0.00%
2023/12/27	0	0.00	0.1	137.50	136.50	-0.1	1,531	-0.01%
2023/12/25	0	136.50	0	0.00	136.00	0	1,564	0.00%
2023/12/22	1	138.00	0	0.00	136.00	1	1,568	0.06%
2023/12/21	0	0.00	1	135.00	136.00	-1	1,563	-0.06%
2023/12/19	0.1	138.50	1	138.00	139.50	-0.9	1,544	-0.06%
2023/12/18	0	0.00	0.1	137.00	137.00	-0.1	1,519	-0.01%
2023/12/13	1	138.50	4	138.00	138.00	-3	1,507	-0.20%
2023/12/11	2	138.50	0	0.00	137.50	2	1,528	0.13%
2023/12/08	2	143.25	1	141.00	142.50	1	1,534	0.07%
2023/12/07	0.1	138.00	1	138.00	138.50	-0.9	1,477	-0.06%
2023/12/06	4	139.50	0	0.00	135.50	4	1,478	0.27%
2023/11/22	0	0.00	1	128.00	129.00	-1	1,296	-0.08%
2023/11/21	0	0.00	1	122.50	122.50	-1	1,259	-0.08%
2023/11/13	2	121.00	0	0.00	121.00	2	1,429	0.14%
2023/11/08	1	122.50	0	0.00	121.50	1	1,460	0.07%
2023/11/02	0	0.00	1	111.00	111.50	-1	1,576	-0.06%
2023/11/01	2	108.25	0	0.00	107.50	2	1,673	0.12%
2023/10/31	0	0.00	4	112.50	108.50	-4	1,715	-0.23%
2023/10/26	2	115.00	0	0.00	114.50	2	1,986	0.10%
2023/10/23	2	115.75	0	0.00	114.50	2	2,496	0.08%
2023/10/18	0	0.00	5	115.50	114.50	-5	3,306	-0.15%
2023/10/17	0	0.00	11	116.59	117.00	-11	3,473	-0.32%
2023/10/16	0	0.00	15	119.33	118.00	-15	3,491	-0.43%
2023/10/13	10	124.50	1	123.50	122.00	9	3,540	0.25%
2023/10/12	15	124.00	0	0.00	124.00	15	3,556	0.42%
2023/10/11	1	128.00	1	124.50	120.50	0	3,617	0.00%
2023/10/06	7	124.43	1	124.00	124.50	6	3,738	0.16%
2023/10/03	0	0.00	5	122.00	122.00	-5	3,803	-0.13%
2023/09/26	1	117.00	0	0.00	114.50	1	3,764	0.03%
2023/09/20	0	0.00	1	116.50	115.50	-1	3,771	-0.03%
2023/09/19	0	0.00	1	119.50	117.50	-1	3,759	-0.03%
2023/09/18	1	121.00	0	0.00	120.00	1	3,753	0.03%
2023/09/15	1	122.00	3	123.33	122.00	-2	3,750	-0.05%
2023/09/14	0	0.00	5	124.90	123.50	-5	3,729	-0.13%
2023/09/13	2	123.00	3	121.33	122.00	-1	3,690	-0.03%
2023/09/11	8	119.06	2	121.50	117.00	6	3,640	0.16%
2023/09/08	5	121.40	4	122.38	121.50	1	3,597	0.03%
2023/09/07	1	116.00	1	117.50	116.00	0	3,489	0.00%
2023/09/06	1	117.50	0	0.00	117.00	1	3,500	0.03%
2023/08/29	1	113.00	0	0.00	114.00	1	3,613	0.03%
2023/08/25	1.2	118.08	0	0.00	115.50	1.2	3,597	0.03%
2023/08/24	1	122.00	0	0.00	119.00	1	3,593	0.03%
2023/08/23	1.2	119.17	0	0.00	119.50	1.2	3,584	0.03%
2023/08/21	0.2	118.00	0	0.00	118.00	0.2	3,606	0.01%
2023/08/18	1	123.50	0	0.00	118.00	1	3,610	0.03%
2023/08/17	3.1	124.27	3	122.83	127.50	0.1	3,536	0.00%
2023/08/16	1	123.00	14	122.00	123.00	-13	3,477	-0.37%
2023/08/14	0	0.00	1	125.00	122.00	-1	3,479	-0.03%
2023/08/11	1	126.50	1	126.50	127.00	0	3,462	0.00%
2023/08/09	0.2	133.50	1	135.00	133.50	-0.8	3,423	-0.02%
2023/08/08	7.2	141.85	7	141.29	138.50	0.2	3,406	0.01%
2023/08/07	7.2	143.94	6	145.25	144.00	1.2	3,369	0.04%
2023/08/04	1	143.50	1	142.00	142.50	0	3,286	0.00%
2023/08/02	1.5	141.83	2	141.50	142.00	-0.6	3,260	-0.02%
2023/08/01	0.1	152.50	2	154.50	150.50	-2	3,211	-0.06%
2023/07/31	2	162.75	8	166.00	157.00	-6	3,177	-0.19%
2023/07/28	9.1	164.51	5.1	164.52	167.00	4	3,175	0.13%
2023/07/27	4.1	167.54	3	170.67	166.00	1.1	3,134	0.04%
2023/07/26	25	169.22	31	166.40	168.00	-6	3,010	-0.20%
2023/07/25	19	165.32	9.1	164.21	162.00	9.9	2,787	0.36%
2023/07/24	14	145.71	16.1	147.83	155.00	-2.1	2,514	-0.08%
2023/07/21	45.1	141.12	27	140.56	141.00	18.1	2,342	0.77%
2023/07/20	2	131.25	21	136.52	138.50	-19	2,030	-0.94%
2023/07/19	0	0.00	1	127.50	126.00	-1	1,871	-0.05%
2023/07/18	2.1	132.50	3	126.33	127.00	-0.9	1,893	-0.05%
2023/07/17	0	0.00	1	126.00	127.50	-1	1,907	-0.05%
2023/07/14	7	129.00	6	126.50	126.00	1	1,960	0.05%
2023/07/13	7.1	126.80	8	127.00	126.50	-0.9	1,928	-0.05%
2023/07/12	10.3	120.02	15	121.97	121.00	-4.7	1,891	-0.25%
2023/07/11	9.3	114.67	0	0.00	116.50	9.3	1,850	0.50%
2023/07/10	1	112.00	6	112.42	112.00	-5	1,834	-0.27%
2023/07/07	0.3	114.00	1	112.50	113.00	-0.7	1,853	-0.04%
2023/07/06	0	0.00	2	110.50	111.00	-2	1,884	-0.11%
2023/07/05	1	112.50	3	111.50	113.00	-2	1,929	-0.10%
2023/07/04	4	111.50	2	111.00	111.00	2	1,937	0.10%
2023/07/03	0	0.00	1	115.50	116.00	-1	1,950	-0.05%
2023/06/30	6	114.17	0	0.00	113.50	6	2,007	0.30%
2023/06/28	2	110.00	1	110.00	110.50	1	2,060	0.05%
2023/06/27	2	112.00	0	0.00	112.00	2	2,095	0.10%
2023/06/26	1	113.50	0	0.00	112.50	1	2,143	0.05%
2023/06/21	1	116.00	0	0.00	116.00	1	2,301	0.04%
2023/06/20	1	113.00	0	0.00	113.00	1	2,345	0.04%
2023/06/16	3	114.00	0	0.00	114.00	3	2,514	0.12%
2023/06/14	2.2	115.64	0	0.00	115.50	2.2	2,682	0.08%
2023/06/12	1.9	116.98	5	115.60	115.50	-3.2	2,720	-0.12%
2023/06/09	3	116.00	0	0.00	116.50	3	2,719	0.11%
2023/06/08	2	118.00	3	117.00	117.00	-1	2,739	-0.04%
2023/06/07	4	121.75	0	0.00	121.00	4	2,763	0.14%
2023/06/06	2	119.00	0	0.00	118.50	2	2,790	0.07%
2023/06/05	4	123.75	5	123.80	124.50	-1	2,800	-0.04%
2023/05/30	3	119.00	1	117.50	118.50	2	2,984	0.07%
2023/05/26	1	118.50	2.1	118.34	117.00	-1.1	3,099	-0.03%
2023/05/25	2	121.50	1	120.00	120.50	1	3,096	0.03%
2023/05/23	1	120.95	0	0.00	121.00	1	3,060	0.03%
2023/05/22	1	118.00	2	117.00	117.50	-1	3,049	-0.03%
2023/05/19	1	117.00	0	0.00	116.50	1	3,050	0.03%
2023/05/18	0.1	121.50	0	0.00	120.50	0.1	3,038	0.00%
2023/05/17	4	118.00	3	118.50	118.00	1	3,084	0.03%
2023/05/16	3	117.17	3	117.33	115.50	0	3,120	0.00%
2023/05/15	3	117.17	5	118.00	116.00	-2	3,110	-0.06%
2023/05/12	5	120.10	3	119.67	121.00	2	3,090	0.06%
2023/05/11	11	118.86	10	119.15	117.50	1	3,069	0.03%
2023/05/09	6	123.00	8	124.63	122.50	-2	3,004	-0.07%
2023/05/08	1	127.50	1	127.50	125.50	0	2,973	0.00%
2023/05/05	3	126.17	0.2	126.50	125.00	2.8	2,947	0.09%
2023/05/04	4.2	125.10	3	125.00	125.50	1.2	2,915	0.04%
2023/05/03	2	127.25	7	128.86	130.00	-5	2,766	-0.18%
2023/04/27	0	0.00	1	116.50	116.50	-1	2,627	-0.04%
2023/04/21	0	0.00	8	116.44	114.50	-8	2,545	-0.31%
2023/04/20	3	120.67	0	0.00	119.00	3	2,493	0.12%
2023/04/19	3	129.33	2	128.75	126.00	1	2,416	0.04%
2023/04/18	2	125.00	1	125.50	124.00	1	2,328	0.04%
2023/04/17	4	127.25	19.3	125.87	126.00	-15.3	2,281	-0.67%
2023/04/14	3	123.00	3	122.50	121.50	0	2,162	0.00%
2023/04/10	3	120.33	4	120.50	122.00	-1	1,996	-0.05%
2023/04/07	3	117.83	5	117.00	116.50	-2	1,942	-0.10%
2023/04/06	3	114.83	2	115.25	118.00	1	1,924	0.05%
2023/03/30	2	119.50	0	0.00	118.50	2	1,818	0.11%
2023/03/29	1	116.00	0	0.00	116.00	1	1,777	0.06%
2023/03/27	0	120.50	3	121.00	116.50	-3	1,714	-0.17%
2023/03/24	10.3	124.34	10	120.00	120.00	0.3	1,665	0.02%
2023/03/23	1	118.00	1	117.00	117.00	0	1,498	0.00%
2023/03/22	3	117.67	2	116.75	116.50	1	1,444	0.07%
2023/03/20	8	115.19	15	115.57	115.00	-7	1,271	-0.55%
2023/03/17	5	112.00	0	0.00	111.50	5	1,152	0.44%
2023/03/16	0	106.00	0	0.00	104.00	0	1,092	0.00%
2023/03/15	0	108.00	0	0.00	107.50	0	1,071	0.00%
2023/03/14	0	107.50	0	0.00	108.00	0	1,075	0.00%
2023/03/13	2	110.00	0	0.00	109.00	2	1,079	0.19%
2023/03/10	2	108.50	2	110.00	108.50	0	1,056	0.00%
2023/03/09	12	113.96	13	113.19	113.00	-1	1,014	-0.10%
2023/03/07	1	118.50	1	116.00	117.00	0	933	0.00%
2023/03/06	4	113.25	4	113.25	113.00	0	859	0.00%
2023/03/03	1	107.00	6	112.50	114.00	-5	773	-0.65%
2023/03/01	10	106.55	9	107.00	104.00	1	690	0.14%
2023/02/24	0	0.00	1	106.00	106.00	-1	632	-0.16%
2023/02/23	8	101.00	9	100.42	99.60	-1	563	-0.18%
2023/02/20	3	97.97	2	98.65	97.90	1	554	0.18%
2023/02/16	1	96.50	0	0.00	97.40	1	546	0.18%
2023/01/13	2	88.45	2	87.60	87.60	0	386	0.00%
2022/12/23	0	0.00	3	81.00	81.70	-3	364	-0.82%
2022/12/16	3	84.80	0	0.00	84.10	3	359	0.83%
2022/09/19	0	0.00	1	86.90	86.90	-1	170	-0.59%
2022/09/16	0	0.00	1	88.30	87.20	-1	171	-0.58%
2022/09/13	2	89.10	0	0.00	88.70	2	170	1.18%
2022/08/30	0	0.00	1	89.00	89.10	-1	159	-0.63%
2022/08/25	1	83.60	0	0.00	83.60	1	140	0.71%
2022/07/01	2	73.10	0	0.00	72.30	2	221	0.90%
2022/06/30	1	76.20	0	0.00	75.30	1	220	0.45%
2022/06/29	2	77.50	0	0.00	77.50	2	224	0.89%
2022/06/07	2	85.60	0	0.00	85.70	2	279	0.72%
2022/05/26	0	0.00	13	83.00	83.20	-13	285	-4.55%
2022/05/25	0	0.00	5	82.70	82.70	-5	287	-1.74%
2022/05/10	2	83.00	0	0.00	84.50	2	322	0.62%
2022/05/09	2	84.80	0	0.00	84.50	2	320	0.62%
2022/05/06	2	87.60	0	0.00	87.80	2	316	0.63%
2022/04/27	5	85.22	0	0.00	85.70	5	316	1.58%
2022/04/25	4	89.05	0	0.00	88.50	4	311	1.28%
2022/04/19	2	92.00	0	0.00	92.40	2	309	0.65%
2022/04/11	0	0.00	10	99.00	98.50	-10	291	-3.43%
2022/04/08	0	0.00	20	97.25	95.90	-20	272	-7.34%
2022/04/07	4	91.80	0	0.00	91.30	4	253	1.58%
2022/04/06	2	94.50	0	0.00	94.60	2	255	0.78%
2022/04/01	2	95.50	0	0.00	95.40	2	254	0.79%
2022/03/31	0	0.00	40	95.88	96.20	-40	249	-16.02%
2022/03/21	2	90.20	0	0.00	90.10	2	210	0.95%
2022/03/08	2	85.50	0	0.00	84.80	2	224	0.89%
2022/01/25	15	83.63	0	0.00	83.40	15	204	7.34%
2022/01/12	20	87.15	0	0.00	86.80	20	205	9.75%
2022/01/07	40	87.51	1	87.30	87.00	39	192	20.22%
2022/01/06	11	89.07	0	0.00	88.60	11	189	5.81%
2021/12/15	0	0.00	1	84.00	84.20	-1	175	-0.57%
2021/11/19	0	0.00	1	87.60	87.10	-1	131	-0.76%
2021/10/01	1	83.50	0	0.00	83.20	1	293	0.34%
2021/07/20	0	0.00	1	101.50	101.50	-1	350	-0.29%
2021/07/14	1	100.50	0	0.00	100.00	1	365	0.27%
2021/06/23	0	0.00	22	94.35	95.10	-22	553	-3.98%
2021/06/04	5	95.40	0	0.00	95.00	5	1,092	0.46%
2021/05/28	0	0.00	1	98.90	97.70	-1	1,142	-0.09%
2021/05/11	2	97.50	0	0.00	95.80	2	1,129	0.18%
2021/05/07	0	0.00	1	101.50	102.00	-1	1,127	-0.09%
2021/05/05	0	0.00	10	98.70	99.20	-10	1,124	-0.89%
2021/04/28	6	102.50	0	0.00	102.50	6	1,117	0.54%
2021/04/21	1	105.50	0	0.00	106.00	1	1,118	0.09%
2021/04/19	0	0.00	1	103.00	103.00	-1	1,113	-0.09%
2021/04/14	11	101.00	0	0.00	101.50	11	1,115	0.99%
2021/04/13	0	0.00	1	105.50	104.50	-1	1,094	-0.09%
2021/04/09	0	0.00	1	108.50	108.50	-1	1,072	-0.09%
2021/04/08	1	112.50	0	0.00	112.00	1	1,056	0.09%
2021/04/06	0	0.00	1	109.00	107.00	-1	1,002	-0.10%
2021/03/29	1	105.50	0	0.00	105.00	1	947	0.11%
2021/03/23	10	105.50	0	0.00	104.50	10	1,068	0.94%
2021/03/22	1	107.00	0	0.00	107.00	1	1,059	0.09%
2021/03/16	1	109.50	1	115.50	111.50	0	979	0.00%
2021/03/15	1	108.00	2	108.50	110.00	-1	891	-0.11%
2021/03/12	2	102.25	3	104.50	106.50	-1	741	-0.13%
2021/03/11	1	98.00	1	98.60	97.20	0	633	0.00%
2021/03/09	1	94.00	0	0.00	94.00	1	657	0.15%
2021/03/05	1	94.50	0	0.00	95.10	1	648	0.15%
2021/02/19	0	0.00	1	94.30	94.70	-1	687	-0.15%
2021/02/18	0	0.00	1	94.50	95.00	-1	694	-0.14%
2021/02/05	1	93.50	0	0.00	93.20	1	736	0.14%
2021/01/22	1	94.60	0	0.00	93.10	1	765	0.13%
2021/01/20	1	92.50	0	0.00	91.70	1	756	0.13%
2021/01/13	0	0.00	1	98.50	98.30	-1	743	-0.13%
2021/01/11	1	98.40	0	0.00	100.00	1	738	0.14%
2021/01/04	0	0.00	1	96.90	97.00	-1	743	-0.13%
2020/12/31	0	0.00	1	97.00	97.20	-1	746	-0.13%
2020/12/29	2	100.20	0	0.00	99.40	2	741	0.27%
2020/12/23	3	99.47	3	98.67	99.30	0	730	0.00%
2020/12/22	0	0.00	1	103.50	98.60	-1	735	-0.14%
2020/12/18	1	104.50	1	100.50	100.50	0	705	0.00%
2020/12/17	3	103.83	4	101.63	100.50	-1	683	-0.15%
2020/12/09	1	100.00	0	0.00	98.00	1	671	0.15%
2020/12/04	0	0.00	1	99.00	98.00	-1	749	-0.13%
2020/12/03	0	0.00	1	99.90	99.90	-1	777	-0.13%
2020/11/27	1	94.90	0	0.00	94.80	1	1,192	0.08%
2020/11/24	0	0.00	1	94.40	94.80	-1	1,301	-0.08%
2020/11/20	0	0.00	4	93.70	93.20	-4	1,406	-0.28%
2020/11/19	1	92.80	0	0.00	93.00	1	1,479	0.07%
2020/11/17	3	92.80	0	0.00	92.30	3	1,627	0.18%
2020/11/16	0	0.00	1	94.00	94.00	-1	1,666	-0.06%
2020/11/10	2	91.00	2	91.75	90.60	0	1,813	0.00%
2020/10/19	1	87.40	0	0.00	86.80	1	1,911	0.05%
2020/09/24	1	86.00	0	0.00	86.00	1	1,948	0.05%
2020/09/17	0	0.00	4	92.03	89.70	-4	1,948	-0.21%
2020/09/16	0	0.00	2	93.45	92.20	-2	1,936	-0.10%
2020/09/11	1	91.30	3	90.27	92.40	-2	1,915	-0.10%
2020/09/10	4	92.50	3	90.50	91.00	1	1,899	0.05%
2020/09/08	2	99.35	2	101.00	97.70	0	1,843	0.00%
2020/09/07	1	101.00	0	0.00	97.70	1	1,800	0.06%
2020/09/04	0	0.00	5	107.50	108.50	-5	1,679	-0.30%
2020/09/03	6	107.83	4	108.88	110.50	2	1,561	0.13%
2020/09/02	5	102.10	0	0.00	100.50	5	1,456	0.34%
2020/08/27	0	0.00	4	101.00	99.60	-4	1,594	-0.25%
2020/08/26	2	105.00	0	0.00	100.50	2	1,582	0.13%
2020/08/25	2	102.00	0	0.00	102.50	2	1,532	0.13%
2020/08/24	6	99.80	21	100.47	100.00	-15	1,456	-1.03%
2020/08/21	16	91.93	2	92.10	93.90	14	1,363	1.03%
2020/08/20	4	87.45	0	0.00	86.80	4	1,318	0.30%
2020/08/19	7	92.14	6	94.08	93.10	1	1,275	0.08%
2020/08/18	1	91.30	1	89.70	89.70	0	1,178	0.00%
2020/08/17	0	0.00	1	88.50	87.20	-1	1,122	-0.09%
2020/08/14	1	86.50	2	86.25	88.00	-1	1,106	-0.09%
2020/08/13	2	87.85	0	0.00	86.60	2	1,080	0.19%
2020/07/16	0	0.00	1	80.30	80.00	-1	1,125	-0.09%
2020/06/24	1	84.10	0	0.00	84.80	1	1,221	0.08%
2020/06/23	0	0.00	7	85.57	85.30	-7	1,221	-0.57%
2020/06/11	0	0.00	1	92.60	89.60	-1	1,228	-0.08%
2020/06/09	1	95.00	1	97.40	96.90	0	1,222	0.00%
2020/06/08	2	98.15	7	98.27	94.30	-5	1,214	-0.41%
2020/06/05	10	91.70	3	91.80	91.80	7	1,122	0.62%
2020/06/04	4	89.23	2	90.20	90.10	2	1,097	0.18%
2020/06/03	0	0.00	1	87.20	87.20	-1	983	-0.10%
2020/06/01	1	79.00	1	79.80	80.00	0	930	0.00%
2020/05/12	0	0.00	1	75.90	75.80	-1	933	-0.11%
2020/05/11	1	78.90	0	0.00	77.50	1	932	0.11%
2020/05/08	2	79.20	10	78.70	78.10	-8	928	-0.86%
2020/04/16	0	0.00	11	76.09	75.90	-11	937	-1.17%
2020/04/14	0	0.00	2	70.50	69.60	-2	888	-0.23%
2020/04/09	10	70.80	0	0.00	70.80	10	918	1.09%
2020/04/08	1	71.20	0	0.00	70.60	1	992	0.10%
2020/04/07	0	0.00	30	69.93	69.70	-30	985	-3.05%
2020/03/26	0	0.00	2	62.80	65.10	-2	960	-0.21%
2020/03/20	0	0.00	1	57.80	58.70	-1	940	-0.11%
2020/03/19	1	55.60	0	0.00	55.20	1	933	0.11%
2020/03/16	15	63.20	0	0.00	61.40	15	930	1.61%
2020/03/13	2	65.50	1	65.40	67.70	1	938	0.11%
2020/03/12	5	72.80	0	0.00	72.60	5	918	0.54%
2020/03/09	6	82.80	0	0.00	82.20	6	884	0.68%
2020/03/06	15	86.43	0	0.00	85.70	15	879	1.71%
2020/02/24	0.8	88.90	0	0.00	88.80	0.8	871	0.09%
2020/02/21	0.2	90.60	0	0.00	90.60	0.2	887	0.02%
2020/02/13	1	94.90	1	95.00	94.60	0	939	0.00%
2020/02/12	1	92.50	0	0.00	92.00	1	966	0.10%
2020/02/11	0	0.00	1	91.50	91.70	-1	965	-0.10%
2020/02/05	2	90.95	1	90.20	90.50	1	975	0.10%
2020/01/31	1	92.00	10	90.40	90.40	-9	962	-0.94%
2020/01/16	3	107.50	0	0.00	108.50	3	930	0.32%
2020/01/15	0	0.00	10	107.00	107.00	-10	955	-1.05%
2020/01/14	20	107.93	0	0.00	108.00	20	960	2.08%
2020/01/06	0	0.00	9	108.28	108.00	-9	1,016	-0.89%
2020/01/03	0	0.00	11	109.59	110.50	-11	1,057	-1.04%
2019/12/30	0	0.00	1	106.00	106.00	-1	981	-0.10%
2019/12/27	12	105.88	0	0.00	106.00	12	1,002	1.20%
2019/12/26	3	105.50	0	0.00	105.50	3	1,014	0.30%
2019/12/25	5	106.00	12	107.00	106.00	-7	1,027	-0.68%
2019/12/11	1	107.50	1	108.00	107.50	0	1,482	0.00%
2019/12/10	0	0.00	1	107.50	108.00	-1	1,512	-0.07%
2019/12/09	0	0.00	1	106.00	103.50	-1	1,548	-0.06%
2019/12/04	0	0.00	3	103.00	102.50	-3	1,716	-0.17%
2019/11/25	1	105.50	11	105.00	105.00	-10	1,929	-0.52%
2019/11/21	0	0.00	1	104.50	104.00	-1	2,009	-0.05%
2019/11/20	1	100.50	1	102.50	102.50	0	2,142	0.00%
2019/11/19	1	103.50	0	0.00	101.50	1	2,343	0.04%
2019/11/11	2	109.00	0	0.00	107.00	2	2,539	0.08%
2019/10/23	1	109.00	0	0.00	111.50	1	3,072	0.03%
2019/10/15	1	108.50	21	110.43	108.50	-20	3,385	-0.59%
2019/10/14	10	105.00	0	0.00	105.00	10	3,458	0.29%
2019/10/09	13	105.08	1	106.50	105.50	12	3,485	0.34%
2019/10/08	1	111.50	1	110.50	109.50	0	3,525	0.00%
2019/10/07	1	114.00	0	0.00	112.00	1	3,694	0.03%
2019/10/04	2	113.50	1	115.50	113.50	1	3,818	0.03%
2019/10/01	5	109.50	0	0.00	109.50	5	3,799	0.13%
2019/09/25	5	117.80	5	118.60	115.50	0	3,800	0.00%
2019/09/24	1	115.00	14	117.39	117.50	-13	3,735	-0.35%
2019/09/23	26	111.02	2	112.00	110.50	24	3,601	0.67%
2019/09/18	1	110.50	2	108.75	111.00	-1	3,646	-0.03%
2019/09/17	1	108.50	1	107.50	107.50	0	3,615	0.00%
2019/09/16	0	0.00	7	105.71	107.00	-7	3,602	-0.19%
2019/09/12	0	0.00	4	110.50	110.50	-4	3,581	-0.11%
2019/09/11	13	111.96	2	113.50	113.50	11	3,561	0.31%
2019/09/10	5	115.70	6	117.42	115.00	-1	3,537	-0.03%
2019/09/09	2	127.50	1	128.50	126.00	1	3,501	0.03%
2019/09/06	2	126.50	0	0.00	126.00	2	3,473	0.06%
2019/09/03	1	125.00	0	0.00	124.50	1	3,507	0.03%
2019/09/02	1	125.00	1	124.50	127.50	0	3,527	0.00%
2019/08/30	1	126.50	1	126.50	125.50	0	3,547	0.00%
2019/08/27	5	130.50	1	130.50	129.00	4	3,527	0.11%
2019/08/26	1	129.50	0	0.00	129.50	1	3,513	0.03%
2019/08/23	3	136.67	5	138.70	137.00	-2	3,469	-0.06%
2019/08/22	5	133.10	5	134.50	135.50	0	3,348	0.00%
2019/08/21	4	125.50	1	125.50	126.50	3	3,151	0.10%
2019/08/15	0	0.00	2	121.00	122.50	-2	3,203	-0.06%
2019/08/14	2	128.50	0	0.00	123.50	2	3,246	0.06%
2019/08/12	3	131.33	0	0.00	128.00	3	3,220	0.09%
2019/08/07	1	120.50	1	123.00	122.50	0	3,110	0.00%
2019/08/02	0	0.00	1	135.00	134.00	-1	3,119	-0.03%
2019/08/01	0	0.00	1	137.00	135.50	-1	3,137	-0.03%
2019/07/31	1	138.00	1	133.00	139.00	0	3,151	0.00%
2019/07/30	1	137.00	0	0.00	131.00	1	3,123	0.03%
2019/07/24	3	135.83	3	137.50	138.00	0	2,974	0.00%
2019/07/19	2	131.00	4	129.25	132.50	-2	2,876	-0.07%
2019/07/17	2	130.50	1	125.50	131.50	1	2,790	0.04%
2019/07/15	1	123.50	0	0.00	125.50	1	2,637	0.04%
2019/07/12	2	120.50	2	121.50	123.00	0	2,626	0.00%
2019/07/11	1	116.00	2	117.75	119.00	-1	2,619	-0.04%
2019/07/10	1	108.00	3	110.17	112.50	-2	2,454	-0.08%
2019/07/04	0	0.00	1	103.00	100.50	-1	2,640	-0.04%
2019/07/03	1	102.50	0	0.00	102.00	1	2,750	0.04%
2019/07/02	1	102.00	2	102.00	102.00	-1	2,780	-0.04%
2019/07/01	1	99.60	0	0.00	101.00	1	2,807	0.04%
2019/06/26	3	98.77	7	95.86	97.00	-4	2,861	-0.14%
2019/06/25	9	102.22	6	99.73	98.50	3	2,844	0.11%
2019/06/21	0	0.00	1	101.50	100.00	-1	2,917	-0.03%
2019/06/20	2	100.25	1	101.00	101.00	1	2,951	0.03%
2019/06/19	0	0.00	1	97.30	97.30	-1	2,971	-0.03%
2019/06/18	2	97.40	2	96.60	96.20	0	3,006	0.00%
2019/06/17	1	96.30	0	0.00	98.00	1	3,095	0.03%
2019/06/13	3	108.00	3	106.50	104.00	0	3,169	0.00%
2019/06/10	1	108.00	2	108.00	107.50	-1	3,396	-0.03%
2019/06/05	2	106.75	4	104.75	107.00	-2	3,542	-0.06%
2019/06/03	1	100.00	0	0.00	101.50	1	3,617	0.03%
2019/05/31	1	100.00	0	0.00	100.50	1	3,645	0.03%
2019/05/29	0	0.00	1	102.00	99.90	-1	3,755	-0.03%
2019/05/28	1	99.90	1	101.00	102.00	0	3,776	0.00%
2019/05/27	1	99.10	1	100.50	98.50	0	3,807	0.00%
2019/05/24	3	101.93	1	103.00	98.20	2	3,880	0.05%
2019/05/22	1	101.00	0	0.00	97.00	1	4,032	0.02%
2019/05/15	0	0.00	3	112.50	112.00	-3	4,249	-0.07%
2019/05/14	1	107.50	0	0.00	110.50	1	4,268	0.02%
2019/05/13	4	107.13	2	107.00	106.50	2	4,291	0.05%
2019/05/10	2	110.50	1	112.50	105.00	1	4,345	0.02%
2019/05/09	1	111.50	1	106.50	107.00	0	4,439	0.00%
2019/05/08	2	107.50	2	110.25	113.00	0	4,439	0.00%
2019/05/03	2	112.50	2	111.50	113.00	0	4,594	0.00%
2019/04/30	1	107.00	0	0.00	108.50	1	4,636	0.02%
2019/04/24	0	0.00	2	121.00	119.00	-2	4,863	-0.04%
2019/04/19	0	0.00	3	123.67	122.00	-3	5,096	-0.06%
2019/04/18	0	0.00	4	128.88	125.50	-4	5,235	-0.08%
2019/04/17	3	135.33	2	132.00	132.00	1	5,398	0.02%
2019/04/16	1	130.00	0	0.00	131.50	1	5,424	0.02%
2019/04/15	3	129.83	0	0.00	130.50	3	5,460	0.05%
2019/04/12	2	132.00	5	132.20	127.50	-3	5,452	-0.06%
2019/04/11	5	133.90	1	130.00	129.50	4	5,380	0.07%
2019/04/10	6	136.00	6	137.08	134.00	0	5,300	0.00%
2019/04/09	0	0.00	1	137.00	138.50	-1	5,165	-0.02%
2019/04/08	0	0.00	5	124.50	126.00	-5	5,061	-0.10%
2019/04/03	2	127.00	1	124.00	123.00	1	5,090	0.02%
2019/04/02	6	121.17	0	0.00	124.50	6	5,152	0.12%
2019/03/29	0	0.00	1	121.00	118.00	-1	5,085	-0.02%
2019/03/28	4	120.75	3	119.67	120.50	1	5,091	0.02%
2019/03/27	7	121.93	11	122.45	120.00	-4	5,098	-0.08%
2019/03/26	3	119.00	3	119.67	118.00	0	5,130	0.00%
2019/03/25	7	114.64	2	114.50	115.00	5	5,172	0.10%
2019/03/21	4	120.75	4	121.38	120.50	0	5,120	0.00%
2019/03/20	4	120.75	6	122.17	120.00	-2	5,081	-0.04%
2019/03/19	5	127.20	3	124.17	123.00	2	4,991	0.04%
2019/03/18	1	134.00	1	132.50	135.50	0	4,908	0.00%
2019/03/15	1	127.50	4	134.13	130.50	-3	4,883	-0.06%
2019/03/14	4	133.00	5	133.10	134.00	-1	4,844	-0.02%
2019/03/13	5	133.40	3	131.17	132.50	2	4,825	0.04%
2019/03/12	1	124.50	0	0.00	131.00	1	4,661	0.02%
2019/03/11	1	118.00	1	119.00	119.50	0	4,658	0.00%
2019/03/08	4	112.88	4	115.50	118.50	0	4,579	0.00%
2019/03/07	0	0.00	3	120.00	113.00	-3	4,552	-0.07%
2019/03/05	2	117.25	4	118.25	116.00	-2	4,556	-0.04%
2019/02/25	3	112.67	1	111.50	116.00	2	4,469	0.04%
2019/02/22	6	117.83	5	120.60	108.00	1	4,381	0.02%
2019/02/21	6	117.67	3	117.17	117.00	3	4,169	0.07%
2019/02/20	3	117.33	1	119.50	118.50	2	4,112	0.05%
2019/02/19	6	113.33	9	113.56	119.50	-3	4,005	-0.07%
2019/02/18	4	109.38	1.2	110.00	109.50	2.8	3,889	0.07%
2019/02/15	1	102.00	4	102.50	102.00	-3	3,783	-0.08%
2019/02/14	1	96.00	4	97.35	103.50	-3	3,727	-0.08%
2019/02/13	8	97.06	3	95.93	94.40	5	3,634	0.14%
2019/02/12	1	98.20	0	0.00	98.50	1	3,587	0.03%
2019/02/11	3	93.67	3	95.20	98.10	0	3,532	0.00%
2019/01/30	11	94.12	12	90.94	90.70	-1	3,443	-0.03%
2019/01/29	1	87.00	0	0.00	88.00	1	3,285	0.03%
2019/01/28	1	88.20	0	0.00	87.00	1	3,249	0.03%
2019/01/25	1	87.00	1.5	87.53	86.80	-0.5	3,209	-0.01%
2019/01/24	0.5	87.10	8	85.08	87.50	-7.6	3,149	-0.24%
2019/01/22	1	82.40	1	82.90	82.50	0	3,001	0.00%
2019/01/21	0	0.00	1	82.70	83.60	-1	2,972	-0.03%
2019/01/18	8	82.61	1	84.80	81.80	7	2,936	0.24%
2019/01/17	2	82.35	1	82.80	81.60	1	2,798	0.04%
2019/01/16	1	82.60	2	82.45	79.70	-1	2,701	-0.04%
2019/01/15	1	83.40	0	0.00	85.30	1	2,635	0.04%
2019/01/11	0	0.00	2	81.70	81.40	-2	2,461	-0.08%
2019/01/10	5	80.64	3	81.20	83.00	2	2,375	0.08%
2019/01/09	1	76.50	4	78.33	79.00	-3	2,224	-0.13%
2019/01/07	1	68.00	1	70.40	70.40	0	1,933	0.00%
2019/01/04	0	0.00	2	63.00	64.00	-2	1,893	-0.11%
2018/12/27	2	69.00	0	0.00	68.20	2	1,943	0.10%
2018/12/25	4	71.90	10	72.29	72.20	-6	1,883	-0.32%
2018/12/20	7	68.01	7	68.04	66.40	0	1,786	0.00%
2018/12/19	6	70.15	4	70.95	68.10	2	1,766	0.11%
2018/12/18	3	69.23	3	69.87	70.00	0	1,686	0.00%
2018/12/14	0	0.00	1	65.90	65.40	-1	1,583	-0.06%
2018/12/12	1	69.00	0	0.00	68.70	1	1,567	0.06%
2018/12/07	2	69.85	2	69.40	68.20	0	1,519	0.00%
2018/12/06	1	68.00	1	70.20	66.60	0	1,507	0.00%
2018/12/05	3	73.30	0	0.00	71.10	3	1,502	0.20%
2018/12/04	0	0.00	1	74.30	75.00	-1	1,495	-0.07%
2018/11/30	1	69.50	0	0.00	70.10	1	1,421	0.07%
2018/11/29	3	70.83	0	0.00	67.00	3	1,394	0.22%
2018/11/09	0	0.00	2	54.10	56.40	-2	2,007	-0.10%
2018/11/02	2	53.30	0	0.00	52.70	2	2,128	0.09%
2018/10/15	0	0.00	1	52.80	52.80	-1	2,169	-0.05%
2018/10/09	2	57.45	1	56.60	55.80	1	2,139	0.05%
2018/10/05	0	0.00	1	64.60	61.60	-1	2,070	-0.05%
2018/10/04	1	68.10	0	0.00	68.10	1	2,041	0.05%
2018/09/21	1	61.60	1	63.30	65.00	0	1,887	0.00%
2018/09/20	3	61.70	3	62.20	60.80	0	1,872	0.00%
2018/09/17	1	65.00	1	64.00	64.00	0	1,816	0.00%
2018/09/14	1	65.70	3	65.97	66.40	-2	1,808	-0.11%
2018/09/13	1	63.90	0	0.00	63.90	1	1,798	0.06%
2018/09/12	1	67.70	0	0.00	66.60	1	1,792	0.06%
2018/09/11	1	67.10	1	67.60	69.40	0	1,769	0.00%
2018/09/07	0	0.00	1	65.40	64.60	-1	1,709	-0.06%
2018/09/05	2	74.45	2	72.65	72.30	0	1,649	0.00%
2018/09/04	1	74.60	1	73.20	72.90	0	1,628	0.00%
2018/08/31	3	74.70	3	74.40	77.70	0	1,574	0.00%
2018/08/29	2	71.75	2	72.80	73.80	0	1,505	0.00%
2018/08/28	2	73.80	2	74.15	71.50	0	1,484	0.00%
2018/08/24	1	72.90	0	0.00	72.90	1	1,402	0.07%
2018/08/23	2	76.40	1	75.00	74.20	1	1,346	0.07%
2018/08/22	1	80.40	1	81.00	80.50	0	1,283	0.00%
2018/08/17	10	84.88	10	85.80	83.00	0	988	0.00%
2018/08/16	1	73.90	1	74.60	78.90	0	861	0.00%
2018/08/09	1	64.30	1	63.00	63.50	0	652	0.00%
2018/08/08	1	64.70	1	63.50	63.00	0	625	0.00%
2018/08/07	1	61.50	1	63.90	64.60	0	613	0.00%
2018/08/06	1	61.20	1	60.90	61.40	0	593	0.00%
2018/08/03	1	58.80	1	60.30	60.80	0	587	0.00%
2018/08/02	1	59.40	1	60.30	57.10	0	592	0.00%
2018/07/16	0	0.00	1	55.20	54.40	-1	471	-0.21%
2018/07/09	1	49.00	0	0.00	48.00	1	472	0.21%
2018/06/21	0	0.00	5	55.88	56.40	-5	516	-0.97%
2018/06/15	5	54.88	0	0.00	53.20	5	502	1.00%
2018/04/18	0	0.00	2	37.70	37.80	-2	440	-0.45%
2018/04/10	2	36.85	0	0.00	35.95	2	447	0.45%
2018/04/03	1	35.25	1	35.50	35.90	0	423	0.00%
2018/03/08	0	0.00	13	34.15	34.15	-13	208	-6.24%
2018/02/06	0	0.00	1	29.40	28.65	-1	162	-0.61%
2018/01/30	0	0.00	1	31.80	30.95	-1	156	-0.64%
2018/01/18	3	31.30	0	0.00	31.20	3	150	1.99%
2018/01/15	1	32.10	3	32.00	32.20	-2	147	-1.36%